Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.26.02 | 2.508,95 | +0,96 | 1 | 2.509 |
20.26.01 | 2.509,01 | +0,96 | 1 | 2.509 |
20.26.01 | 2.509 | +0,96 | 1 | 2.509 |
20.26.01 | 2.509,01 | +0,96 | 1 | 2.509 |
20.26.01 | 2.509,05 | +0,96 | 1 | 2.509 |
20.26.00 | 2.509,01 | +0,96 | 1 | 2.509 |
20.26.00 | 2.509,04 | +0,96 | 1 | 2.509 |
20.25.59 | 2.509,01 | +0,96 | 1 | 2.509 |
20.25.58 | 2.509,0601 | +0,96 | 1 | 2.509 |
20.25.56 | 2.509,1499 | +0,96 | 1 | 2.509 |
20.25.56 | 2.509,1599 | +0,96 | 1 | 2.509 |
20.25.56 | 2.509,0701 | +0,96 | 1 | 2.509 |
20.25.55 | 2.509,05 | +0,96 | 1 | 2.509 |
20.25.53 | 2.509,0901 | +0,96 | 1 | 2.509 |
20.25.53 | 2.509,0601 | +0,96 | 1 | 2.509 |
20.25.53 | 2.508,99 | +0,96 | 1 | 2.509 |
20.25.52 | 2.509 | +0,96 | 1 | 2.509 |
20.25.52 | 2.508,98 | +0,96 | 1 | 2.509 |
20.25.51 | 2.509,05 | +0,96 | 1 | 2.509 |
20.25.51 | 2.509 | +0,96 | 1 | 2.509 |
20.25.51 | 2.509,01 | +0,96 | 1 | 2.509 |
20.25.51 | 2.509,0901 | +0,96 | 1 | 2.509 |
20.25.50 | 2.509,04 | +0,96 | 1 | 2.509 |
20.25.50 | 2.509,01 | +0,96 | 1 | 2.509 |
20.25.49 | 2.509,05 | +0,96 | 1 | 2.509 |
20.25.46 | 2.509,04 | +0,96 | 1 | 2.509 |
20.25.46 | 2.508,98 | +0,96 | 1 | 2.509 |
20.25.45 | 2.508,95 | +0,96 | 1 | 2.509 |
20.25.45 | 2.508,97 | +0,96 | 1 | 2.509 |
20.25.44 | 2.508,9299 | +0,96 | 1 | 2.509 |