FTSE Et Developed 50 8% Capped

Mercato: FTSE Indices

6.214,6

-0,47%

Ultimo aggiornamento: 19/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.30	6.217,2998	-0,42	1	6.217
17.30.30	6.217,3101	-0,42	1	6.217
17.30.30	6.217,3599	-0,42	1	6.217
17.30.30	6.217,3398	-0,42	1	6.217
17.30.30	6.217,3901	-0,42	1	6.217
17.30.30	6.217,3999	-0,42	1	6.217
17.30.29	6.217,4302	-0,42	1	6.217
17.30.29	6.217,48	-0,42	1	6.217
17.30.29	6.217,4702	-0,42	1	6.217
17.30.29	6.217,4502	-0,42	1	6.217
17.30.29	6.217,3999	-0,42	1	6.217
17.30.29	6.217,3398	-0,42	1	6.217
17.30.29	6.217,3501	-0,42	1	6.217
17.30.28	6.217,46	-0,42	1	6.217
17.30.28	6.217,5498	-0,42	1	6.218
17.30.28	6.217,5698	-0,42	1	6.218
17.30.28	6.217,5801	-0,42	1	6.218
17.30.28	6.217,6001	-0,42	1	6.218
17.30.28	6.217,54	-0,42	1	6.218
17.30.28	6.217,4399	-0,42	1	6.217
17.30.28	6.217,4102	-0,42	1	6.217
17.30.28	6.217,3599	-0,42	1	6.217
17.30.27	6.217,3701	-0,42	1	6.217
17.30.27	6.217,6401	-0,42	1	6.218
17.30.27	6.217,48	-0,42	1	6.217
17.30.27	6.217,4702	-0,42	1	6.217
17.30.27	6.217,3599	-0,42	1	6.217
17.30.27	6.217,4502	-0,42	1	6.217
17.30.26	6.217,7202	-0,42	1	6.218
17.30.26	6.217,7402	-0,42	1	6.218

```