FTSE Et Developed 50 8% Capped

Mercato: FTSE Indices

6.207,72

-0,58%

Ultimo aggiornamento: 19/11/2024 17.09
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.25.29	6.215,6099	-0,45	1	6.216
17.25.29	6.215,6001	-0,45	1	6.216
17.25.29	6.215,5898	-0,45	1	6.216
17.25.29	6.215,48	-0,45	1	6.215
17.25.28	6.215,5898	-0,45	1	6.216
17.25.28	6.215,6001	-0,45	1	6.216
17.25.28	6.215,29	-0,45	1	6.215
17.25.28	6.215,2402	-0,46	1	6.215
17.25.28	6.215,23	-0,46	1	6.215
17.25.28	6.215,1201	-0,46	1	6.215
17.25.28	6.215,1699	-0,46	1	6.215
17.25.28	6.215,1602	-0,46	1	6.215
17.25.27	6.215,1699	-0,46	1	6.215
17.25.27	6.215,0898	-0,46	1	6.215
17.25.26	6.215,0698	-0,46	1	6.215
17.25.26	6.215,0601	-0,46	1	6.215
17.25.26	6.215,0801	-0,46	1	6.215
17.25.26	6.215,0298	-0,46	1	6.215
17.25.26	6.215,0098	-0,46	1	6.215
17.25.26	6.214,96	-0,46	1	6.215
17.25.26	6.215,1201	-0,46	1	6.215
17.25.25	6.215,1299	-0,46	1	6.215
17.25.25	6.215,1401	-0,46	1	6.215
17.25.25	6.215,1499	-0,46	1	6.215
17.25.25	6.215,0898	-0,46	1	6.215
17.25.25	6.214,04	-0,47	1	6.214
17.25.25	6.214,0098	-0,48	1	6.214
17.25.25	6.214,02	-0,48	1	6.214
17.25.25	6.214,1802	-0,47	1	6.214
17.25.24	6.214,0498	-0,47	1	6.214

```