FTSE Et Developed 50 8% Capped

Mercato: FTSE Indices

6.215,3

-0,45%

Ultimo aggiornamento: 19/11/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.38.23	6.218,7998	-0,40	1	6.219
17.38.23	6.218,79	-0,40	1	6.219
17.38.23	6.217,8501	-0,41	1	6.218
17.38.22	6.217,79	-0,41	1	6.218
17.38.22	6.217,8198	-0,41	1	6.218
17.38.22	6.218,8501	-0,40	1	6.219
17.38.22	6.218,79	-0,40	1	6.219
17.38.22	6.219,71	-0,38	1	6.220
17.38.21	6.219,6602	-0,38	1	6.220
17.38.21	6.219,5601	-0,39	1	6.220
17.38.21	6.219,5098	-0,39	1	6.220
17.38.21	6.219,5601	-0,39	1	6.220
17.38.21	6.219,5801	-0,39	1	6.220
17.38.21	6.219,5698	-0,39	1	6.220
17.38.21	6.219,5801	-0,39	1	6.220
17.38.21	6.219,4502	-0,39	1	6.219
17.38.20	6.219,4399	-0,39	1	6.219
17.38.20	6.219,4502	-0,39	1	6.219
17.38.20	6.219,6401	-0,39	1	6.220
17.38.20	6.219,6201	-0,39	1	6.220
17.38.19	6.219,6299	-0,39	1	6.220
17.38.19	6.219,6499	-0,39	1	6.220
17.38.19	6.219,71	-0,38	1	6.220
17.38.18	6.219,7798	-0,38	1	6.220
17.38.18	6.219,7598	-0,38	1	6.220
17.38.17	6.219,46	-0,39	1	6.219
17.38.17	6.219,4199	-0,39	1	6.219
17.38.17	6.219,6299	-0,39	1	6.220
17.38.16	6.219,4502	-0,39	1	6.219
17.38.16	6.219,4399	-0,39	1	6.219

```