FTSE Et Developed 50 8% Capped

Mercato: FTSE Indices

6.215,3

-0,45%

Ultimo aggiornamento: 19/11/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.37.50	6.220,1099	-0,38	1	6.220
17.37.50	6.220,1201	-0,38	1	6.220
17.37.50	6.220,1099	-0,38	1	6.220
17.37.50	6.220,1201	-0,38	1	6.220
17.37.49	6.219,1802	-0,39	1	6.219
17.37.49	6.219,1899	-0,39	1	6.219
17.37.49	6.219,2598	-0,39	1	6.219
17.37.49	6.219,2798	-0,39	1	6.219
17.37.49	6.219,27	-0,39	1	6.219
17.37.49	6.219,2798	-0,39	1	6.219
17.37.49	6.219,2998	-0,39	1	6.219
17.37.49	6.219,0498	-0,39	1	6.219
17.37.48	6.219,0601	-0,39	1	6.219
17.37.48	6.219,1602	-0,39	1	6.219
17.37.48	6.219,1899	-0,39	1	6.219
17.37.48	6.219,2402	-0,39	1	6.219
17.37.48	6.219,1802	-0,39	1	6.219
17.37.48	6.220,1201	-0,38	1	6.220
17.37.47	6.220	-0,38	1	6.220
17.37.47	6.220,1001	-0,38	1	6.220
17.37.47	6.220,0898	-0,38	1	6.220
17.37.47	6.220,0801	-0,38	1	6.220
17.37.47	6.220,0898	-0,38	1	6.220
17.37.47	6.220,1899	-0,38	1	6.220
17.37.47	6.220,0698	-0,38	1	6.220
17.37.47	6.219,9702	-0,38	1	6.220
17.37.46	6.219,9302	-0,38	1	6.220
17.37.46	6.219,8799	-0,38	1	6.220
17.37.46	6.219,8901	-0,38	1	6.220
17.37.46	6.219,9102	-0,38	1	6.220

```