FTSE Et Developed 50 8% Capped

Mercato: FTSE Indices

6.214,6

-0,47%

Ultimo aggiornamento: 19/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.31	6.219,3799	-0,39	1	6.219
17.29.31	6.219,4302	-0,39	1	6.219
17.29.31	6.219,4399	-0,39	1	6.219
17.29.30	6.219,4199	-0,39	1	6.219
17.29.30	6.219,46	-0,39	1	6.219
17.29.30	6.219,3599	-0,39	1	6.219
17.29.30	6.219,3701	-0,39	1	6.219
17.29.30	6.219,3501	-0,39	1	6.219
17.29.29	6.219,25	-0,39	1	6.219
17.29.29	6.219,21	-0,39	1	6.219
17.29.29	6.219,2002	-0,39	1	6.219
17.29.28	6.219,1899	-0,39	1	6.219
17.29.28	6.219,21	-0,39	1	6.219
17.29.27	6.219,1899	-0,39	1	6.219
17.29.27	6.219,3301	-0,39	1	6.219
17.29.27	6.219,3501	-0,39	1	6.219
17.29.27	6.219,4102	-0,39	1	6.219
17.29.27	6.219,3901	-0,39	1	6.219
17.29.27	6.219,54	-0,39	1	6.220
17.29.26	6.219,5498	-0,39	1	6.220
17.29.26	6.219,5601	-0,39	1	6.220
17.29.26	6.219,5698	-0,39	1	6.220
17.29.26	6.219,54	-0,39	1	6.220
17.29.26	6.219,52	-0,39	1	6.220
17.29.25	6.219,3501	-0,39	1	6.219
17.29.25	6.219,2202	-0,39	1	6.219
17.29.25	6.219,2402	-0,39	1	6.219
17.29.25	6.219,25	-0,39	1	6.219
17.29.25	6.219,4502	-0,39	1	6.219
17.29.25	6.219,4102	-0,39	1	6.219

```