FTSE Et Developed 50 8% Capped

Mercato: FTSE Indices

6.215,3

-0,45%

Ultimo aggiornamento: 19/11/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.36.53	6.218,8999	-0,40	1	6.219
17.36.53	6.218,9502	-0,40	1	6.219
17.36.53	6.218,9399	-0,40	1	6.219
17.36.53	6.218,9302	-0,40	1	6.219
17.36.53	6.218,9399	-0,40	1	6.219
17.36.52	6.218,9502	-0,40	1	6.219
17.36.52	6.218,9302	-0,40	1	6.219
17.36.52	6.218,9502	-0,40	1	6.219
17.36.52	6.218,8999	-0,40	1	6.219
17.36.52	6.218,8501	-0,40	1	6.219
17.36.52	6.219,1099	-0,39	1	6.219
17.36.52	6.219,1299	-0,39	1	6.219
17.36.51	6.219,1802	-0,39	1	6.219
17.36.51	6.219,1299	-0,39	1	6.219
17.36.51	6.219,1099	-0,39	1	6.219
17.36.51	6.219,1401	-0,39	1	6.219
17.36.50	6.219,1802	-0,39	1	6.219
17.36.50	6.219,29	-0,39	1	6.219
17.36.50	6.219,27	-0,39	1	6.219
17.36.50	6.219,2598	-0,39	1	6.219
17.36.50	6.219,3198	-0,39	1	6.219
17.36.50	6.219,6001	-0,39	1	6.220
17.36.50	6.219,73	-0,38	1	6.220
17.36.50	6.219,79	-0,38	1	6.220
17.36.50	6.219,7998	-0,38	1	6.220
17.36.49	6.219,79	-0,38	1	6.220
17.36.49	6.219,8198	-0,38	1	6.220
17.36.49	6.219,8301	-0,38	1	6.220
17.36.48	6.219,8101	-0,38	1	6.220
17.36.47	6.219,7402	-0,38	1	6.220

```