FTSE Et Developed 50 8% Capped

Mercato: FTSE Indices

6.206,56

-0,59%

Ultimo aggiornamento: 19/11/2024 15.19
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.36.28	6.180,2002	-1,02	1	6.180
15.36.28	6.180,1699	-1,02	1	6.180
15.36.28	6.179,8301	-1,02	1	6.180
15.36.27	6.179,9302	-1,02	1	6.180
15.36.27	6.179,9702	-1,02	1	6.180
15.36.27	6.180,0098	-1,02	1	6.180
15.36.27	6.180,02	-1,02	1	6.180
15.36.27	6.180,6602	-1,01	1	6.181
15.36.27	6.181,6201	-0,99	1	6.182
15.36.27	6.181,6602	-0,99	1	6.182
15.36.27	6.181,6699	-0,99	1	6.182
15.36.27	6.181,6299	-0,99	1	6.182
15.36.27	6.182,5698	-0,98	1	6.183
15.36.26	6.182,54	-0,98	1	6.183
15.36.26	6.182,3901	-0,98	1	6.182
15.36.26	6.182,3198	-0,98	1	6.182
15.36.26	6.182,2798	-0,98	1	6.182
15.36.26	6.182,1001	-0,99	1	6.182
15.36.26	6.182,1899	-0,98	1	6.182
15.36.26	6.182,2402	-0,98	1	6.182
15.36.26	6.182,2598	-0,98	1	6.182
15.36.26	6.182,3101	-0,98	1	6.182
15.36.26	6.182,2798	-0,98	1	6.182
15.36.26	6.181,8501	-0,99	1	6.182
15.36.26	6.180,6201	-1,01	1	6.181
15.36.26	6.180,6099	-1,01	1	6.181
15.36.25	6.180,46	-1,01	1	6.180
15.36.25	6.180,4199	-1,01	1	6.180
15.36.25	6.180,4302	-1,01	1	6.180
15.36.25	6.179,9902	-1,02	1	6.180

```