FTSE Et Developed 50 8% Capped

Mercato: FTSE Indices

6.215,3

-0,45%

Ultimo aggiornamento: 19/11/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.39.06	6.218,5801	-0,40	1	6.219
17.39.05	6.218,6099	-0,40	1	6.219
17.39.05	6.218,6299	-0,40	1	6.219
17.39.05	6.218,6401	-0,40	1	6.219
17.39.05	6.217,71	-0,42	1	6.218
17.39.05	6.217,7002	-0,42	1	6.218
17.39.05	6.217,6899	-0,42	1	6.218
17.39.05	6.217,71	-0,42	1	6.218
17.39.04	6.217,7402	-0,42	1	6.218
17.39.04	6.217,73	-0,42	1	6.218
17.39.04	6.218,6699	-0,40	1	6.219
17.39.03	6.218,6802	-0,40	1	6.219
17.39.03	6.219,1201	-0,39	1	6.219
17.39.03	6.219,0698	-0,39	1	6.219
17.39.02	6.219,1001	-0,39	1	6.219
17.39.02	6.219,1099	-0,39	1	6.219
17.39.02	6.219,02	-0,40	1	6.219
17.39.02	6.219,0698	-0,39	1	6.219
17.39.01	6.219,1099	-0,39	1	6.219
17.39.01	6.219,0898	-0,39	1	6.219
17.39.01	6.219,0698	-0,39	1	6.219
17.39.01	6.219,0801	-0,39	1	6.219
17.39.00	6.219,1401	-0,39	1	6.219
17.39.00	6.219,1602	-0,39	1	6.219
17.39.00	6.219,1201	-0,39	1	6.219
17.39.00	6.219,1699	-0,39	1	6.219
17.39.00	6.219,1602	-0,39	1	6.219
17.38.59	6.218,96	-0,40	1	6.219
17.38.59	6.218,9102	-0,40	1	6.219
17.38.59	6.218,8799	-0,40	1	6.219

```