Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.03.35 | 4.519,96 | -1,71 | 1 | 4.520 |
| 18.03.35 | 4.520,4102 | -1,70 | 1 | 4.520 |
| 18.03.35 | 4.519,96 | -1,71 | 1 | 4.520 |
| 18.03.22 | 4.520,5801 | -1,69 | 1 | 4.521 |
| 18.03.22 | 4.520,5601 | -1,69 | 1 | 4.521 |
| 18.03.22 | 4.519,8999 | -1,71 | 1 | 4.520 |
| 18.03.22 | 4.520,5601 | -1,69 | 1 | 4.521 |
| 18.03.22 | 4.519,96 | -1,71 | 1 | 4.520 |
| 18.03.22 | 4.519,9199 | -1,71 | 1 | 4.520 |
| 18.03.22 | 4.519,9102 | -1,71 | 1 | 4.520 |
| 18.03.22 | 4.519,9199 | -1,71 | 1 | 4.520 |
| 18.03.16 | 4.520,5698 | -1,69 | 1 | 4.521 |
| 18.03.15 | 4.520,5898 | -1,69 | 1 | 4.521 |
| 18.03.04 | 4.520,5898 | -1,69 | 1 | 4.521 |
| 18.03.04 | 4.520,6499 | -1,69 | 1 | 4.521 |
| 18.03.04 | 4.519,7598 | -1,71 | 1 | 4.520 |
| 18.03.04 | 4.519,9902 | -1,71 | 1 | 4.520 |
| 18.03.04 | 4.519,98 | -1,71 | 1 | 4.520 |
| 18.03.04 | 4.519,9902 | -1,71 | 1 | 4.520 |
| 18.03.04 | 4.519,7598 | -1,71 | 1 | 4.520 |
| 18.03.04 | 4.519,9199 | -1,71 | 1 | 4.520 |
| 18.03.01 | 4.519,9902 | -1,71 | 1 | 4.520 |
| 18.02.57 | 4.519,9302 | -1,71 | 1 | 4.520 |
| 18.02.57 | 4.520,5898 | -1,69 | 1 | 4.521 |
| 18.02.55 | 4.520,5801 | -1,69 | 1 | 4.521 |
| 18.02.52 | 4.520,1401 | -1,70 | 1 | 4.520 |
| 18.02.45 | 4.520,5898 | -1,69 | 1 | 4.521 |
| 18.02.45 | 4.519,7002 | -1,71 | 1 | 4.520 |
| 18.02.41 | 4.520,1201 | -1,70 | 1 | 4.520 |
| 18.02.40 | 4.519,8999 | -1,71 | 1 | 4.520 |