Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.37 | 4.524,6699 | -1,60 | 1 | 4.525 |
| 20.00.37 | 4.524,8999 | -1,60 | 1 | 4.525 |
| 20.00.37 | 4.525,5898 | -1,58 | 1 | 4.526 |
| 20.00.32 | 4.525,6001 | -1,58 | 1 | 4.526 |
| 20.00.32 | 4.525,5801 | -1,58 | 1 | 4.526 |
| 20.00.32 | 4.524,9102 | -1,60 | 1 | 4.525 |
| 20.00.32 | 4.524,6899 | -1,60 | 1 | 4.525 |
| 20.00.32 | 4.524,9102 | -1,60 | 1 | 4.525 |
| 20.00.32 | 4.524,9199 | -1,60 | 1 | 4.525 |
| 20.00.29 | 4.524,9399 | -1,60 | 1 | 4.525 |
| 20.00.29 | 4.525,1602 | -1,59 | 1 | 4.525 |
| 20.00.28 | 4.525,1699 | -1,59 | 1 | 4.525 |
| 20.00.17 | 4.525,8398 | -1,58 | 1 | 4.526 |
| 20.00.17 | 4.524,9502 | -1,60 | 1 | 4.525 |
| 20.00.17 | 4.525,1699 | -1,59 | 1 | 4.525 |
| 20.00.16 | 4.525,1602 | -1,59 | 1 | 4.525 |
| 20.00.08 | 4.525,1602 | -1,59 | 1 | 4.525 |
| 20.00.08 | 4.525,8301 | -1,58 | 1 | 4.526 |
| 20.00.08 | 4.525,8999 | -1,58 | 1 | 4.526 |
| 20.00.08 | 4.525,23 | -1,59 | 1 | 4.525 |
| 19.59.58 | 4.525,8301 | -1,58 | 1 | 4.526 |
| 19.59.58 | 4.525,1602 | -1,59 | 1 | 4.525 |
| 19.59.58 | 4.525,1699 | -1,59 | 1 | 4.525 |
| 19.59.55 | 4.525,8398 | -1,58 | 1 | 4.526 |
| 19.59.55 | 4.525,8799 | -1,58 | 1 | 4.526 |
| 19.59.51 | 4.525,21 | -1,59 | 1 | 4.525 |
| 19.59.46 | 4.525,2202 | -1,59 | 1 | 4.525 |
| 19.59.46 | 4.525,1699 | -1,59 | 1 | 4.525 |
| 19.59.25 | 4.525,1499 | -1,59 | 1 | 4.525 |
| 19.59.25 | 4.525,6201 | -1,58 | 1 | 4.526 |