Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.40 | 4.521,1401 | -1,68 | 1 | 4.521 |
| 18.17.35 | 4.521,1499 | -1,68 | 1 | 4.521 |
| 18.17.35 | 4.521,6602 | -1,67 | 1 | 4.522 |
| 18.17.35 | 4.520,9902 | -1,68 | 1 | 4.521 |
| 18.17.32 | 4.521 | -1,68 | 1 | 4.521 |
| 18.17.32 | 4.520,9902 | -1,68 | 1 | 4.521 |
| 18.17.31 | 4.520,98 | -1,68 | 1 | 4.521 |
| 18.17.27 | 4.520,9199 | -1,69 | 1 | 4.521 |
| 18.17.27 | 4.520,7002 | -1,69 | 1 | 4.521 |
| 18.17.27 | 4.521,1401 | -1,68 | 1 | 4.521 |
| 18.17.27 | 4.520,9199 | -1,69 | 1 | 4.521 |
| 18.17.20 | 4.521,7998 | -1,67 | 1 | 4.522 |
| 18.17.20 | 4.521,1299 | -1,68 | 1 | 4.521 |
| 18.17.20 | 4.521,1499 | -1,68 | 1 | 4.521 |
| 18.17.20 | 4.521,8101 | -1,67 | 1 | 4.522 |
| 18.17.20 | 4.521,8198 | -1,67 | 1 | 4.522 |
| 18.17.16 | 4.521,1401 | -1,68 | 1 | 4.521 |
| 18.17.16 | 4.520,9102 | -1,69 | 1 | 4.521 |
| 18.17.16 | 4.521,1401 | -1,68 | 1 | 4.521 |
| 18.17.15 | 4.521,7998 | -1,67 | 1 | 4.522 |
| 18.17.15 | 4.521,5801 | -1,67 | 1 | 4.522 |
| 18.17.15 | 4.521,5698 | -1,67 | 1 | 4.522 |
| 18.17.14 | 4.521,5801 | -1,67 | 1 | 4.522 |
| 18.17.00 | 4.521,6099 | -1,67 | 1 | 4.522 |
| 18.17.00 | 4.521,1699 | -1,68 | 1 | 4.521 |
| 18.17.00 | 4.521,1802 | -1,68 | 1 | 4.521 |
| 18.17.00 | 4.521,1299 | -1,68 | 1 | 4.521 |
| 18.17.00 | 4.521,1401 | -1,68 | 1 | 4.521 |
| 18.17.00 | 4.521,5698 | -1,67 | 1 | 4.522 |
| 18.16.58 | 4.521,1299 | -1,68 | 1 | 4.521 |