Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.01.29 | 4.525,7002 | -1,58 | 1 | 4.526 |
| 12.01.29 | 4.525,71 | -1,58 | 1 | 4.526 |
| 12.01.29 | 4.525,6699 | -1,58 | 1 | 4.526 |
| 12.01.29 | 4.525,71 | -1,58 | 1 | 4.526 |
| 12.01.27 | 4.525,7002 | -1,58 | 1 | 4.526 |
| 12.01.27 | 4.525,6401 | -1,58 | 1 | 4.526 |
| 12.01.27 | 4.525,8398 | -1,58 | 1 | 4.526 |
| 12.01.27 | 4.525,6201 | -1,58 | 1 | 4.526 |
| 12.01.26 | 4.525,48 | -1,59 | 1 | 4.525 |
| 12.01.26 | 4.525,7002 | -1,58 | 1 | 4.526 |
| 12.01.25 | 4.526,3999 | -1,57 | 1 | 4.526 |
| 12.01.25 | 4.526,3799 | -1,57 | 1 | 4.526 |
| 12.01.19 | 4.525,9302 | -1,58 | 1 | 4.526 |
| 12.01.19 | 4.525,9399 | -1,58 | 1 | 4.526 |
| 12.01.19 | 4.526,0298 | -1,57 | 1 | 4.526 |
| 12.01.18 | 4.525,79 | -1,58 | 1 | 4.526 |
| 12.01.18 | 4.525,9399 | -1,58 | 1 | 4.526 |
| 12.01.18 | 4.525,79 | -1,58 | 1 | 4.526 |
| 12.01.18 | 4.525,7002 | -1,58 | 1 | 4.526 |
| 12.01.17 | 4.525,7202 | -1,58 | 1 | 4.526 |
| 12.01.17 | 4.525,73 | -1,58 | 1 | 4.526 |
| 12.01.17 | 4.525,75 | -1,58 | 1 | 4.526 |
| 12.01.16 | 4.525,73 | -1,58 | 1 | 4.526 |
| 12.01.16 | 4.525,8101 | -1,58 | 1 | 4.526 |
| 12.01.16 | 4.525,8198 | -1,58 | 1 | 4.526 |
| 12.01.16 | 4.525,7998 | -1,58 | 1 | 4.526 |
| 12.01.11 | 4.525,7598 | -1,58 | 1 | 4.526 |
| 12.01.11 | 4.525,77 | -1,58 | 1 | 4.526 |
| 12.01.07 | 4.525,6802 | -1,58 | 1 | 4.526 |
| 12.01.07 | 4.525,6899 | -1,58 | 1 | 4.526 |