Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.54 | 4.165,4199 | -0,85 | 1 | 4.165 |
| 07.36.54 | 4.165,4399 | -0,84 | 1 | 4.165 |
| 07.36.54 | 4.165,52 | -0,84 | 1 | 4.166 |
| 07.36.54 | 4.165,5298 | -0,84 | 1 | 4.166 |
| 07.36.53 | 4.165,5098 | -0,84 | 1 | 4.166 |
| 07.36.53 | 4.165,5298 | -0,84 | 1 | 4.166 |
| 07.36.53 | 4.165,5098 | -0,84 | 1 | 4.166 |
| 07.36.53 | 4.165,4302 | -0,84 | 1 | 4.165 |
| 07.36.49 | 4.165,4399 | -0,84 | 1 | 4.165 |
| 07.36.49 | 4.165,5498 | -0,84 | 1 | 4.166 |
| 07.36.49 | 4.165,6602 | -0,84 | 1 | 4.166 |
| 07.36.49 | 4.167,1499 | -0,80 | 1 | 4.167 |
| 07.36.49 | 4.167,1699 | -0,80 | 1 | 4.167 |
| 07.36.48 | 4.167,1499 | -0,80 | 1 | 4.167 |
| 07.36.48 | 4.166,8198 | -0,81 | 1 | 4.167 |
| 07.36.47 | 4.166,8599 | -0,81 | 1 | 4.167 |
| 07.36.45 | 4.166,8701 | -0,81 | 1 | 4.167 |
| 07.36.45 | 4.167,1899 | -0,80 | 1 | 4.167 |
| 07.36.43 | 4.168,2202 | -0,78 | 1 | 4.168 |
| 07.36.43 | 4.167,1899 | -0,80 | 1 | 4.167 |
| 07.36.40 | 4.167,27 | -0,80 | 1 | 4.167 |
| 07.36.40 | 4.165,77 | -0,84 | 1 | 4.166 |
| 07.36.40 | 4.165,7798 | -0,84 | 1 | 4.166 |
| 07.36.40 | 4.167,8198 | -0,79 | 1 | 4.168 |
| 07.36.39 | 4.167,8398 | -0,79 | 1 | 4.168 |
| 07.36.39 | 4.167,8198 | -0,79 | 1 | 4.168 |
| 07.36.39 | 4.167,9199 | -0,79 | 1 | 4.168 |
| 07.36.37 | 4.169,4199 | -0,75 | 1 | 4.169 |
| 07.36.37 | 4.167,6001 | -0,79 | 1 | 4.168 |
| 07.36.36 | 4.165,5498 | -0,84 | 1 | 4.166 |