Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.49.36 | 4.040,0801 | -0,21 | 1 | 4.040 |
| 15.49.36 | 4.040,0901 | -0,21 | 1 | 4.040 |
| 15.49.36 | 4.040,04 | -0,21 | 1 | 4.040 |
| 15.49.36 | 4.040,05 | -0,21 | 1 | 4.040 |
| 15.49.35 | 4.040,04 | -0,21 | 1 | 4.040 |
| 15.49.35 | 4.040,05 | -0,21 | 1 | 4.040 |
| 15.49.35 | 4.040,04 | -0,21 | 1 | 4.040 |
| 15.49.35 | 4.040,03 | -0,21 | 1 | 4.040 |
| 15.49.35 | 4.040,04 | -0,21 | 1 | 4.040 |
| 15.49.35 | 4.040,0801 | -0,21 | 1 | 4.040 |
| 15.49.34 | 4.040,0701 | -0,21 | 1 | 4.040 |
| 15.49.34 | 4.040,04 | -0,21 | 1 | 4.040 |
| 15.49.34 | 4.040,03 | -0,21 | 1 | 4.040 |
| 15.49.34 | 4.040,04 | -0,21 | 1 | 4.040 |
| 15.49.34 | 4.040,0601 | -0,21 | 1 | 4.040 |
| 15.49.33 | 4.040,05 | -0,21 | 1 | 4.040 |
| 15.49.33 | 4.040,0701 | -0,21 | 1 | 4.040 |
| 15.49.33 | 4.040,0801 | -0,21 | 1 | 4.040 |
| 15.49.33 | 4.040,0701 | -0,21 | 1 | 4.040 |
| 15.49.33 | 4.040,0601 | -0,21 | 1 | 4.040 |
| 15.49.33 | 4.040,05 | -0,21 | 1 | 4.040 |
| 15.49.33 | 4.040,03 | -0,21 | 1 | 4.040 |
| 15.49.32 | 4.040,0601 | -0,21 | 1 | 4.040 |
| 15.49.32 | 4.040,05 | -0,21 | 1 | 4.040 |
| 15.49.32 | 4.040,04 | -0,21 | 1 | 4.040 |
| 15.49.32 | 4.040,03 | -0,21 | 1 | 4.040 |
| 15.49.32 | 4.040,02 | -0,21 | 1 | 4.040 |
| 15.49.32 | 4.040,03 | -0,21 | 1 | 4.040 |
| 15.49.32 | 4.040,04 | -0,21 | 1 | 4.040 |
| 15.49.31 | 4.040,03 | -0,21 | 1 | 4.040 |