Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.53.20 | 4.040,23 | -0,21 | 1 | 4.040 |
| 14.53.20 | 4.040,0801 | -0,21 | 1 | 4.040 |
| 14.53.20 | 4.040,0901 | -0,21 | 1 | 4.040 |
| 14.53.19 | 4.040,1001 | -0,21 | 1 | 4.040 |
| 14.53.19 | 4.040,1101 | -0,21 | 1 | 4.040 |
| 14.53.19 | 4.040,1001 | -0,21 | 1 | 4.040 |
| 14.53.19 | 4.040,0901 | -0,21 | 1 | 4.040 |
| 14.53.19 | 4.040,0801 | -0,21 | 1 | 4.040 |
| 14.53.19 | 4.040,1201 | -0,21 | 1 | 4.040 |
| 14.53.18 | 4.040,1101 | -0,21 | 1 | 4.040 |
| 14.53.18 | 4.040,0801 | -0,21 | 1 | 4.040 |
| 14.53.18 | 4.040,0701 | -0,21 | 1 | 4.040 |
| 14.53.18 | 4.040,0801 | -0,21 | 1 | 4.040 |
| 14.53.18 | 4.040,0701 | -0,21 | 1 | 4.040 |
| 14.53.17 | 4.040,0801 | -0,21 | 1 | 4.040 |
| 14.53.17 | 4.040,0701 | -0,21 | 1 | 4.040 |
| 14.53.17 | 4.040,0601 | -0,21 | 1 | 4.040 |
| 14.53.16 | 4.040,05 | -0,21 | 1 | 4.040 |
| 14.53.16 | 4.040,0601 | -0,21 | 1 | 4.040 |
| 14.53.16 | 4.040,0701 | -0,21 | 1 | 4.040 |
| 14.53.16 | 4.040,0801 | -0,21 | 1 | 4.040 |
| 14.53.16 | 4.040,0701 | -0,21 | 1 | 4.040 |
| 14.53.15 | 4.040,0601 | -0,21 | 1 | 4.040 |
| 14.53.15 | 4.040,1101 | -0,21 | 1 | 4.040 |
| 14.53.15 | 4.040,0601 | -0,21 | 1 | 4.040 |
| 14.53.14 | 4.040,0701 | -0,21 | 1 | 4.040 |
| 14.53.14 | 4.040,0901 | -0,21 | 1 | 4.040 |
| 14.53.13 | 4.040,1001 | -0,21 | 1 | 4.040 |
| 14.53.13 | 4.040,0801 | -0,21 | 1 | 4.040 |
| 14.53.13 | 4.040,0601 | -0,21 | 1 | 4.040 |