Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.21 | 4.040,78 | -0,19 | 1 | 4.041 |
| 14.44.21 | 4.040,77 | -0,19 | 1 | 4.041 |
| 14.44.21 | 4.040,78 | -0,19 | 1 | 4.041 |
| 14.44.20 | 4.040,6599 | -0,20 | 1 | 4.041 |
| 14.44.20 | 4.040,6399 | -0,20 | 1 | 4.041 |
| 14.44.20 | 4.040,6699 | -0,20 | 1 | 4.041 |
| 14.44.19 | 4.040,9099 | -0,19 | 1 | 4.041 |
| 14.44.19 | 4.040,6699 | -0,20 | 1 | 4.041 |
| 14.44.19 | 4.040,6599 | -0,20 | 1 | 4.041 |
| 14.44.19 | 4.040,6699 | -0,20 | 1 | 4.041 |
| 14.44.18 | 4.040,49 | -0,20 | 1 | 4.040 |
| 14.44.18 | 4.040,6799 | -0,20 | 1 | 4.041 |
| 14.44.18 | 4.040,6299 | -0,20 | 1 | 4.041 |
| 14.44.17 | 4.040,76 | -0,19 | 1 | 4.041 |
| 14.44.17 | 4.040,75 | -0,19 | 1 | 4.041 |
| 14.44.17 | 4.040,76 | -0,19 | 1 | 4.041 |
| 14.44.17 | 4.040,77 | -0,19 | 1 | 4.041 |
| 14.44.17 | 4.040,79 | -0,19 | 1 | 4.041 |
| 14.44.16 | 4.040,8 | -0,19 | 1 | 4.041 |
| 14.44.16 | 4.040,78 | -0,19 | 1 | 4.041 |
| 14.44.16 | 4.040,77 | -0,19 | 1 | 4.041 |
| 14.44.16 | 4.040,78 | -0,19 | 1 | 4.041 |
| 14.44.16 | 4.040,75 | -0,19 | 1 | 4.041 |
| 14.44.16 | 4.040,4399 | -0,20 | 1 | 4.040 |
| 14.44.15 | 4.040,4299 | -0,20 | 1 | 4.040 |
| 14.44.15 | 4.040,45 | -0,20 | 1 | 4.040 |
| 14.44.15 | 4.040,3601 | -0,20 | 1 | 4.040 |
| 14.44.15 | 4.040,3501 | -0,20 | 1 | 4.040 |
| 14.44.15 | 4.040,4299 | -0,20 | 1 | 4.040 |
| 14.44.15 | 4.040,6101 | -0,20 | 1 | 4.041 |