FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

4.041,44

-0,18%

Ultimo aggiornamento: 15/11/2024 12.24
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.36.56	4.041,6201	-0,17	1	4.042
12.36.56	4.041,6101	-0,17	1	4.042
12.36.56	4.041,6201	-0,17	1	4.042
12.36.56	4.041,6101	-0,17	1	4.042
12.36.56	4.041,71	-0,17	1	4.042
12.36.56	4.041,72	-0,17	1	4.042
12.36.55	4.041,6201	-0,17	1	4.042
12.36.55	4.041,6299	-0,17	1	4.042
12.36.55	4.041,6201	-0,17	1	4.042
12.36.55	4.041,6001	-0,17	1	4.042
12.36.54	4.041,5901	-0,17	1	4.042
12.36.54	4.041,6001	-0,17	1	4.042
12.36.54	4.041,6101	-0,17	1	4.042
12.36.53	4.041,6001	-0,17	1	4.042
12.36.53	4.041,6101	-0,17	1	4.042
12.36.53	4.041,6201	-0,17	1	4.042
12.36.53	4.041,6101	-0,17	1	4.042
12.36.53	4.041,6201	-0,17	1	4.042
12.36.52	4.041,6001	-0,17	1	4.042
12.36.52	4.041,6101	-0,17	1	4.042
12.36.52	4.041,6001	-0,17	1	4.042
12.36.52	4.041,6101	-0,17	1	4.042
12.36.51	4.041,6001	-0,17	1	4.042
12.36.51	4.041,6101	-0,17	1	4.042
12.36.50	4.041,6299	-0,17	1	4.042
12.36.50	4.041,6101	-0,17	1	4.042
12.36.50	4.041,6201	-0,17	1	4.042
12.36.50	4.041,6101	-0,17	1	4.042
12.36.50	4.041,6201	-0,17	1	4.042
12.36.49	4.041,6101	-0,17	1	4.042

```