Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.38.01 | 4.040,52 | -0,20 | 1 | 4.041 |
| 14.38.01 | 4.040,53 | -0,20 | 1 | 4.041 |
| 14.38.01 | 4.040,5701 | -0,20 | 1 | 4.041 |
| 14.38.00 | 4.040,6299 | -0,20 | 1 | 4.041 |
| 14.38.00 | 4.040,6201 | -0,20 | 1 | 4.041 |
| 14.38.00 | 4.040,6299 | -0,20 | 1 | 4.041 |
| 14.37.59 | 4.040,46 | -0,20 | 1 | 4.040 |
| 14.37.59 | 4.040,48 | -0,20 | 1 | 4.040 |
| 14.37.59 | 4.040,5901 | -0,20 | 1 | 4.041 |
| 14.37.58 | 4.040,6001 | -0,20 | 1 | 4.041 |
| 14.37.58 | 4.040,48 | -0,20 | 1 | 4.040 |
| 14.37.58 | 4.040,5 | -0,20 | 1 | 4.041 |
| 14.37.58 | 4.040,46 | -0,20 | 1 | 4.040 |
| 14.37.58 | 4.040,45 | -0,20 | 1 | 4.040 |
| 14.37.58 | 4.040,4399 | -0,20 | 1 | 4.040 |
| 14.37.58 | 4.040,1799 | -0,21 | 1 | 4.040 |
| 14.37.58 | 4.040,22 | -0,21 | 1 | 4.040 |
| 14.37.57 | 4.040,3301 | -0,20 | 1 | 4.040 |
| 14.37.57 | 4.040,3201 | -0,20 | 1 | 4.040 |
| 14.37.57 | 4.040,3101 | -0,20 | 1 | 4.040 |
| 14.37.57 | 4.040,27 | -0,21 | 1 | 4.040 |
| 14.37.57 | 4.040,28 | -0,21 | 1 | 4.040 |
| 14.37.56 | 4.040,29 | -0,21 | 1 | 4.040 |
| 14.37.56 | 4.040,3 | -0,21 | 1 | 4.040 |
| 14.37.56 | 4.040,51 | -0,20 | 1 | 4.041 |
| 14.37.56 | 4.040,52 | -0,20 | 1 | 4.041 |
| 14.37.56 | 4.040,54 | -0,20 | 1 | 4.041 |
| 14.37.56 | 4.040,53 | -0,20 | 1 | 4.041 |
| 14.37.56 | 4.040,54 | -0,20 | 1 | 4.041 |
| 14.37.55 | 4.040,55 | -0,20 | 1 | 4.041 |