FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

4.041,39

-0,18%

Ultimo aggiornamento: 15/11/2024 12.33
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.46.22	4.041,3	-0,18	1	4.041
12.46.22	4.041,3301	-0,18	1	4.041
12.46.22	4.041,3201	-0,18	1	4.041
12.46.22	4.041,3301	-0,18	1	4.041
12.46.21	4.041,3501	-0,18	1	4.041
12.46.21	4.041,3401	-0,18	1	4.041
12.46.21	4.041,3501	-0,18	1	4.041
12.46.21	4.041,27	-0,18	1	4.041
12.46.21	4.041,28	-0,18	1	4.041
12.46.21	4.041,27	-0,18	1	4.041
12.46.21	4.041,24	-0,18	1	4.041
12.46.20	4.041,27	-0,18	1	4.041
12.46.20	4.041,26	-0,18	1	4.041
12.46.20	4.041,27	-0,18	1	4.041
12.46.19	4.041,28	-0,18	1	4.041
12.46.19	4.041,29	-0,18	1	4.041
12.46.19	4.041,3	-0,18	1	4.041
12.46.19	4.041,28	-0,18	1	4.041
12.46.18	4.041,3101	-0,18	1	4.041
12.46.18	4.041,3	-0,18	1	4.041
12.46.18	4.041,3101	-0,18	1	4.041
12.46.18	4.041,3	-0,18	1	4.041
12.46.18	4.041,3101	-0,18	1	4.041
12.46.17	4.041,6001	-0,17	1	4.042
12.46.17	4.041,6101	-0,17	1	4.042
12.46.17	4.041,6001	-0,17	1	4.042
12.46.16	4.041,5901	-0,17	1	4.042
12.46.16	4.041,5801	-0,17	1	4.042
12.46.16	4.041,6399	-0,17	1	4.042
12.46.16	4.041,5901	-0,17	1	4.042

```