FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

4.040,72

-0,19%

Ultimo aggiornamento: 15/11/2024 18.03
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.14.42	4.041,6299	-0,17	1	4.042
18.14.41	4.041,6399	-0,17	1	4.042
18.14.41	4.041,6499	-0,17	1	4.042
18.14.41	4.041,6299	-0,17	1	4.042
18.14.41	4.041,6101	-0,17	1	4.042
18.14.41	4.041,6201	-0,17	1	4.042
18.14.41	4.041,6101	-0,17	1	4.042
18.14.41	4.041,6299	-0,17	1	4.042
18.14.40	4.041,6101	-0,17	1	4.042
18.14.40	4.041,6299	-0,17	1	4.042
18.14.38	4.041,6699	-0,17	1	4.042
18.14.38	4.041,74	-0,17	1	4.042
18.14.38	4.041,6699	-0,17	1	4.042
18.14.38	4.041,6499	-0,17	1	4.042
18.14.38	4.041,6399	-0,17	1	4.042
18.14.37	4.041,6201	-0,17	1	4.042
18.14.37	4.041,6399	-0,17	1	4.042
18.14.37	4.041,6101	-0,17	1	4.042
18.14.36	4.041,5901	-0,17	1	4.042
18.14.36	4.041,6001	-0,17	1	4.042
18.14.36	4.041,6201	-0,17	1	4.042
18.14.36	4.041,6101	-0,17	1	4.042
18.14.36	4.041,6001	-0,17	1	4.042
18.14.36	4.041,6101	-0,17	1	4.042
18.14.35	4.041,5801	-0,17	1	4.042
18.14.35	4.041,5901	-0,17	1	4.042
18.14.35	4.041,5701	-0,17	1	4.042
18.14.35	4.041,5801	-0,17	1	4.042
18.14.35	4.041,5601	-0,17	1	4.042
18.14.34	4.041,55	-0,17	1	4.042

```