FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

4.041,42

-0,18%

Ultimo aggiornamento: 15/11/2024 12.21
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.34.17	4.041,3	-0,18	1	4.041
12.34.17	4.041,3101	-0,18	1	4.041
12.34.17	4.041,3	-0,18	1	4.041
12.34.17	4.041,27	-0,18	1	4.041
12.34.17	4.041,3201	-0,18	1	4.041
12.34.16	4.041,29	-0,18	1	4.041
12.34.16	4.041,27	-0,18	1	4.041
12.34.16	4.041,29	-0,18	1	4.041
12.34.15	4.041,28	-0,18	1	4.041
12.34.15	4.041,3	-0,18	1	4.041
12.34.15	4.041,3201	-0,18	1	4.041
12.34.15	4.041,3401	-0,18	1	4.041
12.34.15	4.041,3301	-0,18	1	4.041
12.34.14	4.041,3401	-0,18	1	4.041
12.34.14	4.041,3301	-0,18	1	4.041
12.34.14	4.041,3201	-0,18	1	4.041
12.34.14	4.041,3301	-0,18	1	4.041
12.34.13	4.041,49	-0,18	1	4.041
12.34.13	4.041,3301	-0,18	1	4.041
12.34.13	4.041,3401	-0,18	1	4.041
12.34.13	4.041,3301	-0,18	1	4.041
12.34.13	4.041,3401	-0,18	1	4.041
12.34.13	4.041,3301	-0,18	1	4.041
12.34.13	4.041,3401	-0,18	1	4.041
12.34.12	4.041,3301	-0,18	1	4.041
12.34.11	4.041,3401	-0,18	1	4.041
12.34.11	4.041,3899	-0,18	1	4.041
12.34.11	4.041,3601	-0,18	1	4.041
12.34.11	4.041,3501	-0,18	1	4.041
12.34.10	4.041,3601	-0,18	1	4.041

```