FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.850,63

+0,59%

Ultimo aggiornamento: 26/11/2024 7.08
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.25.36	6.851,2998	+0,60	1	6.851
07.25.36	6.851,21	+0,60	1	6.851
07.25.36	6.852,2402	+0,62	1	6.852
07.25.36	6.851,3101	+0,60	1	6.851
07.25.36	6.851,3701	+0,60	1	6.851
07.25.35	6.851,4399	+0,60	1	6.851
07.25.35	6.851,4302	+0,60	1	6.851
07.25.35	6.851,4199	+0,60	1	6.851
07.25.35	6.851,5098	+0,60	1	6.852
07.25.35	6.851,4502	+0,60	1	6.851
07.25.34	6.851,46	+0,60	1	6.851
07.25.34	6.851,2798	+0,60	1	6.851
07.25.34	6.851,29	+0,60	1	6.851
07.25.34	6.851,2798	+0,60	1	6.851
07.25.34	6.851,3501	+0,60	1	6.851
07.25.33	6.851,3398	+0,60	1	6.851
07.25.32	6.851,3599	+0,60	1	6.851
07.25.32	6.851,3701	+0,60	1	6.851
07.25.31	6.851,3501	+0,60	1	6.851
07.25.31	6.851,3398	+0,60	1	6.851
07.25.30	6.851,27	+0,60	1	6.851
07.25.29	6.851,2598	+0,60	1	6.851
07.25.29	6.851,29	+0,60	1	6.851
07.25.29	6.851,23	+0,60	1	6.851
07.25.28	6.851,29	+0,60	1	6.851
07.25.28	6.851,2798	+0,60	1	6.851
07.25.28	6.851,29	+0,60	1	6.851
07.25.28	6.851,2798	+0,60	1	6.851
07.25.28	6.851,1299	+0,60	1	6.851
07.25.27	6.851,2598	+0,60	1	6.851

```