FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.657,98

+0,14%

Ultimo aggiornamento: 26/11/2024 13.22
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.37.54	7.662,8901	+0,20	1	7.663
13.37.54	7.663,0898	+0,20	1	7.663
13.37.54	7.662,8198	+0,20	1	7.663
13.37.54	7.662,8301	+0,20	1	7.663
13.37.54	7.662,9702	+0,20	1	7.663
13.37.54	7.663,02	+0,20	1	7.663
13.37.54	7.663,1602	+0,21	1	7.663
13.37.53	7.663,0898	+0,20	1	7.663
13.37.53	7.663,3101	+0,21	1	7.663
13.37.53	7.663,1499	+0,21	1	7.663
13.37.53	7.663,0098	+0,20	1	7.663
13.37.53	7.662,9902	+0,20	1	7.663
13.37.53	7.663,1899	+0,21	1	7.663
13.37.53	7.663,1001	+0,20	1	7.663
13.37.53	7.663,1401	+0,21	1	7.663
13.37.53	7.662,75	+0,20	1	7.663
13.37.53	7.662,7598	+0,20	1	7.663
13.37.53	7.662,8301	+0,20	1	7.663
13.37.53	7.662,8398	+0,20	1	7.663
13.37.52	7.662,96	+0,20	1	7.663
13.37.52	7.663,1499	+0,21	1	7.663
13.37.52	7.663,1401	+0,21	1	7.663
13.37.52	7.662,8398	+0,20	1	7.663
13.37.52	7.662,6001	+0,20	1	7.663
13.37.52	7.662,6201	+0,20	1	7.663
13.37.52	7.662,5801	+0,20	1	7.663
13.37.52	7.662,6602	+0,20	1	7.663
13.37.52	7.662,6899	+0,20	1	7.663
13.37.51	7.662,7002	+0,20	1	7.663
13.37.51	7.662,6802	+0,20	1	7.663

```