Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.17.02 | 7.656,98 | +0,12 | 1 | 7.657 |
| 13.17.02 | 7.656,9902 | +0,12 | 1 | 7.657 |
| 13.17.02 | 7.657,3301 | +0,13 | 1 | 7.657 |
| 13.17.02 | 7.657,3398 | +0,13 | 1 | 7.657 |
| 13.17.02 | 7.657,4702 | +0,13 | 1 | 7.657 |
| 13.17.02 | 7.657,6099 | +0,13 | 1 | 7.658 |
| 13.17.02 | 7.657,4102 | +0,13 | 1 | 7.657 |
| 13.17.01 | 7.657,6099 | +0,13 | 1 | 7.658 |
| 13.17.01 | 7.657,6602 | +0,13 | 1 | 7.658 |
| 13.17.01 | 7.657,6699 | +0,13 | 1 | 7.658 |
| 13.17.01 | 7.657,6499 | +0,13 | 1 | 7.658 |
| 13.17.01 | 7.657,4102 | +0,13 | 1 | 7.657 |
| 13.17.01 | 7.657,3901 | +0,13 | 1 | 7.657 |
| 13.17.01 | 7.657,3999 | +0,13 | 1 | 7.657 |
| 13.17.01 | 7.657,3101 | +0,13 | 1 | 7.657 |
| 13.17.01 | 7.657,0098 | +0,12 | 1 | 7.657 |
| 13.17.01 | 7.657,1499 | +0,13 | 1 | 7.657 |
| 13.17.01 | 7.657,3701 | +0,13 | 1 | 7.657 |
| 13.17.01 | 7.657,3398 | +0,13 | 1 | 7.657 |
| 13.17.00 | 7.657,4502 | +0,13 | 1 | 7.657 |
| 13.17.00 | 7.657,3198 | +0,13 | 1 | 7.657 |
| 13.17.00 | 7.656,8501 | +0,12 | 1 | 7.657 |
| 13.17.00 | 7.656,77 | +0,12 | 1 | 7.657 |
| 13.17.00 | 7.656,7202 | +0,12 | 1 | 7.657 |
| 13.17.00 | 7.656,8101 | +0,12 | 1 | 7.657 |
| 13.17.00 | 7.656,77 | +0,12 | 1 | 7.657 |
| 13.17.00 | 7.656,6401 | +0,12 | 1 | 7.657 |
| 13.17.00 | 7.656,7202 | +0,12 | 1 | 7.657 |
| 13.17.00 | 7.656,73 | +0,12 | 1 | 7.657 |
| 13.17.00 | 7.656,8599 | +0,12 | 1 | 7.657 |