Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.36.31 | 7.627,5498 | -0,26 | 1 | 7.628 |
| 08.36.31 | 7.627,3501 | -0,26 | 1 | 7.627 |
| 08.36.30 | 7.627,46 | -0,26 | 1 | 7.627 |
| 08.36.30 | 7.627,27 | -0,26 | 1 | 7.627 |
| 08.36.30 | 7.626,8101 | -0,27 | 1 | 7.627 |
| 08.36.30 | 7.626,9702 | -0,27 | 1 | 7.627 |
| 08.36.30 | 7.627,04 | -0,27 | 1 | 7.627 |
| 08.36.29 | 7.627,29 | -0,26 | 1 | 7.627 |
| 08.36.29 | 7.627,3198 | -0,26 | 1 | 7.627 |
| 08.36.29 | 7.626,8799 | -0,27 | 1 | 7.627 |
| 08.36.29 | 7.626,8701 | -0,27 | 1 | 7.627 |
| 08.36.29 | 7.626,7798 | -0,27 | 1 | 7.627 |
| 08.36.29 | 7.626,7402 | -0,27 | 1 | 7.627 |
| 08.36.29 | 7.626,71 | -0,27 | 1 | 7.627 |
| 08.36.29 | 7.626,7202 | -0,27 | 1 | 7.627 |
| 08.36.29 | 7.626,8901 | -0,27 | 1 | 7.627 |
| 08.36.29 | 7.627,0498 | -0,27 | 1 | 7.627 |
| 08.36.28 | 7.626,8599 | -0,27 | 1 | 7.627 |
| 08.36.28 | 7.626,8301 | -0,27 | 1 | 7.627 |
| 08.36.28 | 7.626,6899 | -0,27 | 1 | 7.627 |
| 08.36.28 | 7.626,6802 | -0,27 | 1 | 7.627 |
| 08.36.28 | 7.626,6899 | -0,27 | 1 | 7.627 |
| 08.36.28 | 7.626,7598 | -0,27 | 1 | 7.627 |
| 08.36.28 | 7.626,6802 | -0,27 | 1 | 7.627 |
| 08.36.28 | 7.626,71 | -0,27 | 1 | 7.627 |
| 08.36.27 | 7.626,6699 | -0,27 | 1 | 7.627 |
| 08.36.27 | 7.626,6802 | -0,27 | 1 | 7.627 |
| 08.36.27 | 7.626,6699 | -0,27 | 1 | 7.627 |
| 08.36.27 | 7.626,6299 | -0,27 | 1 | 7.627 |
| 08.36.27 | 7.626,6401 | -0,27 | 1 | 7.627 |