Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.39.49 | 7.630,79 | -0,22 | 1 | 7.631 |
| 06.39.49 | 7.630,8101 | -0,22 | 1 | 7.631 |
| 06.39.49 | 7.630,8198 | -0,22 | 1 | 7.631 |
| 06.39.49 | 7.630,8398 | -0,22 | 1 | 7.631 |
| 06.39.48 | 7.630,8198 | -0,22 | 1 | 7.631 |
| 06.39.48 | 7.630,8101 | -0,22 | 1 | 7.631 |
| 06.39.48 | 7.630,7998 | -0,22 | 1 | 7.631 |
| 06.39.48 | 7.630,8101 | -0,22 | 1 | 7.631 |
| 06.39.48 | 7.630,6201 | -0,22 | 1 | 7.631 |
| 06.39.48 | 7.629,9902 | -0,23 | 1 | 7.630 |
| 06.39.48 | 7.630,1699 | -0,23 | 1 | 7.630 |
| 06.39.48 | 7.630,1401 | -0,23 | 1 | 7.630 |
| 06.39.48 | 7.630,6099 | -0,22 | 1 | 7.631 |
| 06.39.48 | 7.630,1401 | -0,23 | 1 | 7.630 |
| 06.39.48 | 7.630,29 | -0,22 | 1 | 7.630 |
| 06.39.48 | 7.630,77 | -0,22 | 1 | 7.631 |
| 06.39.48 | 7.630,75 | -0,22 | 1 | 7.631 |
| 06.39.48 | 7.630,25 | -0,23 | 1 | 7.630 |
| 06.39.47 | 7.630,2002 | -0,23 | 1 | 7.630 |
| 06.39.47 | 7.630,1899 | -0,23 | 1 | 7.630 |
| 06.39.47 | 7.630,1802 | -0,23 | 1 | 7.630 |
| 06.39.47 | 7.630,1899 | -0,23 | 1 | 7.630 |
| 06.39.47 | 7.630,1802 | -0,23 | 1 | 7.630 |
| 06.39.47 | 7.630,6602 | -0,22 | 1 | 7.631 |
| 06.39.47 | 7.630,6699 | -0,22 | 1 | 7.631 |
| 06.39.47 | 7.630,1899 | -0,23 | 1 | 7.630 |
| 06.39.47 | 7.630,2202 | -0,23 | 1 | 7.630 |
| 06.39.47 | 7.630,7002 | -0,22 | 1 | 7.631 |
| 06.39.47 | 7.630,6899 | -0,22 | 1 | 7.631 |
| 06.39.46 | 7.630,7002 | -0,22 | 1 | 7.631 |