Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.26.44 | 7.628,2202 | -0,25 | 1 | 7.628 |
| 06.26.44 | 7.628,23 | -0,25 | 1 | 7.628 |
| 06.26.44 | 7.628,2998 | -0,25 | 1 | 7.628 |
| 06.26.44 | 7.628,6699 | -0,25 | 1 | 7.629 |
| 06.26.44 | 7.628,7002 | -0,25 | 1 | 7.629 |
| 06.26.43 | 7.628,6899 | -0,25 | 1 | 7.629 |
| 06.26.43 | 7.628,6802 | -0,25 | 1 | 7.629 |
| 06.26.43 | 7.628,75 | -0,24 | 1 | 7.629 |
| 06.26.43 | 7.628,5801 | -0,25 | 1 | 7.629 |
| 06.26.43 | 7.628,5698 | -0,25 | 1 | 7.629 |
| 06.26.43 | 7.628,48 | -0,25 | 1 | 7.628 |
| 06.26.43 | 7.628,46 | -0,25 | 1 | 7.628 |
| 06.26.43 | 7.628,4702 | -0,25 | 1 | 7.628 |
| 06.26.43 | 7.628,5601 | -0,25 | 1 | 7.629 |
| 06.26.42 | 7.628,5298 | -0,25 | 1 | 7.629 |
| 06.26.42 | 7.628,4902 | -0,25 | 1 | 7.628 |
| 06.26.42 | 7.628,54 | -0,25 | 1 | 7.629 |
| 06.26.42 | 7.628,5498 | -0,25 | 1 | 7.629 |
| 06.26.42 | 7.628,5298 | -0,25 | 1 | 7.629 |
| 06.26.42 | 7.628,54 | -0,25 | 1 | 7.629 |
| 06.26.42 | 7.628,0601 | -0,25 | 1 | 7.628 |
| 06.26.42 | 7.628,04 | -0,25 | 1 | 7.628 |
| 06.26.42 | 7.627,9902 | -0,25 | 1 | 7.628 |
| 06.26.41 | 7.628,4702 | -0,25 | 1 | 7.628 |
| 06.26.41 | 7.628,46 | -0,25 | 1 | 7.628 |
| 06.26.41 | 7.628,3901 | -0,25 | 1 | 7.628 |
| 06.26.41 | 7.628,4502 | -0,25 | 1 | 7.628 |
| 06.26.41 | 7.628,4702 | -0,25 | 1 | 7.628 |
| 06.26.41 | 7.628,4902 | -0,25 | 1 | 7.628 |
| 06.26.41 | 7.628,5098 | -0,25 | 1 | 7.629 |