Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.35.26 | 7.627,4399 | -0,26 | 1 | 7.627 |
| 08.35.26 | 7.627,5801 | -0,26 | 1 | 7.628 |
| 08.35.25 | 7.627,6802 | -0,26 | 1 | 7.628 |
| 08.35.25 | 7.627,6699 | -0,26 | 1 | 7.628 |
| 08.35.25 | 7.627,5298 | -0,26 | 1 | 7.628 |
| 08.35.25 | 7.627,48 | -0,26 | 1 | 7.627 |
| 08.35.25 | 7.627,3799 | -0,26 | 1 | 7.627 |
| 08.35.25 | 7.627,48 | -0,26 | 1 | 7.627 |
| 08.35.25 | 7.627,52 | -0,26 | 1 | 7.628 |
| 08.35.25 | 7.627,54 | -0,26 | 1 | 7.628 |
| 08.35.24 | 7.627,5298 | -0,26 | 1 | 7.628 |
| 08.35.24 | 7.627,52 | -0,26 | 1 | 7.628 |
| 08.35.24 | 7.627,48 | -0,26 | 1 | 7.627 |
| 08.35.24 | 7.627,5498 | -0,26 | 1 | 7.628 |
| 08.35.24 | 7.627,71 | -0,26 | 1 | 7.628 |
| 08.35.24 | 7.627,7402 | -0,26 | 1 | 7.628 |
| 08.35.23 | 7.627,6899 | -0,26 | 1 | 7.628 |
| 08.35.23 | 7.627,7598 | -0,26 | 1 | 7.628 |
| 08.35.23 | 7.627,5601 | -0,26 | 1 | 7.628 |
| 08.35.23 | 7.627,3901 | -0,26 | 1 | 7.627 |
| 08.35.23 | 7.627,54 | -0,26 | 1 | 7.628 |
| 08.35.22 | 7.627,6099 | -0,26 | 1 | 7.628 |
| 08.35.22 | 7.627,6201 | -0,26 | 1 | 7.628 |
| 08.35.22 | 7.627,4502 | -0,26 | 1 | 7.627 |
| 08.35.22 | 7.627,4199 | -0,26 | 1 | 7.627 |
| 08.35.22 | 7.627,4102 | -0,26 | 1 | 7.627 |
| 08.35.22 | 7.627,46 | -0,26 | 1 | 7.627 |
| 08.35.22 | 7.627,4702 | -0,26 | 1 | 7.627 |
| 08.35.22 | 7.627,48 | -0,26 | 1 | 7.627 |
| 08.35.21 | 7.627,52 | -0,26 | 1 | 7.628 |