Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.45.04 | 7.628,0801 | -0,25 | 1 | 7.628 |
| 06.45.04 | 7.628,5601 | -0,25 | 1 | 7.629 |
| 06.45.04 | 7.628,0801 | -0,25 | 1 | 7.628 |
| 06.45.04 | 7.628,0601 | -0,25 | 1 | 7.628 |
| 06.45.04 | 7.627,9102 | -0,26 | 1 | 7.628 |
| 06.45.04 | 7.627,9199 | -0,26 | 1 | 7.628 |
| 06.45.04 | 7.627,9399 | -0,26 | 1 | 7.628 |
| 06.45.04 | 7.628,0898 | -0,25 | 1 | 7.628 |
| 06.45.04 | 7.628,1099 | -0,25 | 1 | 7.628 |
| 06.45.03 | 7.628,8501 | -0,24 | 1 | 7.629 |
| 06.45.03 | 7.628,3799 | -0,25 | 1 | 7.628 |
| 06.45.03 | 7.628,3501 | -0,25 | 1 | 7.628 |
| 06.45.03 | 7.628,3599 | -0,25 | 1 | 7.628 |
| 06.45.03 | 7.628,4199 | -0,25 | 1 | 7.628 |
| 06.45.03 | 7.628,1602 | -0,25 | 1 | 7.628 |
| 06.45.03 | 7.627,9502 | -0,26 | 1 | 7.628 |
| 06.45.03 | 7.627,9399 | -0,26 | 1 | 7.628 |
| 06.45.03 | 7.628,3799 | -0,25 | 1 | 7.628 |
| 06.45.03 | 7.628,3701 | -0,25 | 1 | 7.628 |
| 06.45.03 | 7.628,3501 | -0,25 | 1 | 7.628 |
| 06.45.03 | 7.628,3799 | -0,25 | 1 | 7.628 |
| 06.45.03 | 7.628,3701 | -0,25 | 1 | 7.628 |
| 06.45.02 | 7.628,3799 | -0,25 | 1 | 7.628 |
| 06.45.02 | 7.628,3901 | -0,25 | 1 | 7.628 |
| 06.45.02 | 7.628,8799 | -0,24 | 1 | 7.629 |
| 06.45.02 | 7.628,8999 | -0,24 | 1 | 7.629 |
| 06.45.02 | 7.628,8901 | -0,24 | 1 | 7.629 |
| 06.45.02 | 7.628,8501 | -0,24 | 1 | 7.629 |
| 06.45.02 | 7.628,8398 | -0,24 | 1 | 7.629 |
| 06.45.02 | 7.628,3599 | -0,25 | 1 | 7.628 |