Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.35.27 | 7.617,7202 | -0,39 | 1 | 7.618 |
| 02.35.27 | 7.617,6401 | -0,39 | 1 | 7.618 |
| 02.35.27 | 7.617,6499 | -0,39 | 1 | 7.618 |
| 02.35.27 | 7.617,7202 | -0,39 | 1 | 7.618 |
| 02.35.27 | 7.617,73 | -0,39 | 1 | 7.618 |
| 02.35.26 | 7.618,1499 | -0,38 | 1 | 7.618 |
| 02.35.26 | 7.618,1401 | -0,38 | 1 | 7.618 |
| 02.35.26 | 7.618,1802 | -0,38 | 1 | 7.618 |
| 02.35.26 | 7.618,23 | -0,38 | 1 | 7.618 |
| 02.35.26 | 7.618,3701 | -0,38 | 1 | 7.618 |
| 02.35.26 | 7.618,3599 | -0,38 | 1 | 7.618 |
| 02.35.26 | 7.618,4399 | -0,38 | 1 | 7.618 |
| 02.35.26 | 7.618,4199 | -0,38 | 1 | 7.618 |
| 02.35.26 | 7.617,9399 | -0,39 | 1 | 7.618 |
| 02.35.26 | 7.617,7002 | -0,39 | 1 | 7.618 |
| 02.35.26 | 7.617,6899 | -0,39 | 1 | 7.618 |
| 02.35.26 | 7.617,7002 | -0,39 | 1 | 7.618 |
| 02.35.26 | 7.617,71 | -0,39 | 1 | 7.618 |
| 02.35.26 | 7.618,1899 | -0,38 | 1 | 7.618 |
| 02.35.26 | 7.618,2002 | -0,38 | 1 | 7.618 |
| 02.35.25 | 7.617,96 | -0,39 | 1 | 7.618 |
| 02.35.25 | 7.617,9502 | -0,39 | 1 | 7.618 |
| 02.35.25 | 7.617,9302 | -0,39 | 1 | 7.618 |
| 02.35.25 | 7.617,9399 | -0,39 | 1 | 7.618 |
| 02.35.25 | 7.617,9302 | -0,39 | 1 | 7.618 |
| 02.35.25 | 7.617,8301 | -0,39 | 1 | 7.618 |
| 02.35.25 | 7.617,9199 | -0,39 | 1 | 7.618 |
| 02.35.25 | 7.617,77 | -0,39 | 1 | 7.618 |
| 02.35.25 | 7.617,7798 | -0,39 | 1 | 7.618 |
| 02.35.25 | 7.617,7598 | -0,39 | 1 | 7.618 |