Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.34.36 | 7.631,8101 | -0,20 | 1 | 7.632 |
| 07.34.36 | 7.631,79 | -0,20 | 1 | 7.632 |
| 07.34.36 | 7.631,9399 | -0,20 | 1 | 7.632 |
| 07.34.36 | 7.631,9302 | -0,20 | 1 | 7.632 |
| 07.34.35 | 7.631,9399 | -0,20 | 1 | 7.632 |
| 07.34.35 | 7.632,0498 | -0,20 | 1 | 7.632 |
| 07.34.35 | 7.631,8901 | -0,20 | 1 | 7.632 |
| 07.34.35 | 7.631,8799 | -0,20 | 1 | 7.632 |
| 07.34.35 | 7.631,98 | -0,20 | 1 | 7.632 |
| 07.34.34 | 7.632,0498 | -0,20 | 1 | 7.632 |
| 07.34.34 | 7.632,1499 | -0,20 | 1 | 7.632 |
| 07.34.34 | 7.632,0698 | -0,20 | 1 | 7.632 |
| 07.34.34 | 7.632,2402 | -0,20 | 1 | 7.632 |
| 07.34.34 | 7.632,0898 | -0,20 | 1 | 7.632 |
| 07.34.34 | 7.632,0698 | -0,20 | 1 | 7.632 |
| 07.34.33 | 7.632,1401 | -0,20 | 1 | 7.632 |
| 07.34.33 | 7.632,1299 | -0,20 | 1 | 7.632 |
| 07.34.32 | 7.632,1201 | -0,20 | 1 | 7.632 |
| 07.34.32 | 7.632,0498 | -0,20 | 1 | 7.632 |
| 07.34.32 | 7.632,1001 | -0,20 | 1 | 7.632 |
| 07.34.32 | 7.632,0298 | -0,20 | 1 | 7.632 |
| 07.34.31 | 7.632,1699 | -0,20 | 1 | 7.632 |
| 07.34.31 | 7.632,0298 | -0,20 | 1 | 7.632 |
| 07.34.31 | 7.632,1099 | -0,20 | 1 | 7.632 |
| 07.34.31 | 7.631,9399 | -0,20 | 1 | 7.632 |
| 07.34.30 | 7.631,9502 | -0,20 | 1 | 7.632 |
| 07.34.30 | 7.631,9399 | -0,20 | 1 | 7.632 |
| 07.34.30 | 7.632,0098 | -0,20 | 1 | 7.632 |
| 07.34.30 | 7.632,0298 | -0,20 | 1 | 7.632 |
| 07.34.30 | 7.632,1201 | -0,20 | 1 | 7.632 |