Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.09 | 7.627,5498 | -0,26 | 1 | 7.628 |
| 08.29.09 | 7.627,5601 | -0,26 | 1 | 7.628 |
| 08.29.09 | 7.627,4702 | -0,26 | 1 | 7.627 |
| 08.29.08 | 7.627,48 | -0,26 | 1 | 7.627 |
| 08.29.08 | 7.627,4702 | -0,26 | 1 | 7.627 |
| 08.29.08 | 7.627,2598 | -0,26 | 1 | 7.627 |
| 08.29.08 | 7.627,3501 | -0,26 | 1 | 7.627 |
| 08.29.08 | 7.627,4102 | -0,26 | 1 | 7.627 |
| 08.29.07 | 7.627,3599 | -0,26 | 1 | 7.627 |
| 08.29.07 | 7.627,3799 | -0,26 | 1 | 7.627 |
| 08.29.07 | 7.627,6499 | -0,26 | 1 | 7.628 |
| 08.29.07 | 7.627,6699 | -0,26 | 1 | 7.628 |
| 08.29.07 | 7.627,6802 | -0,26 | 1 | 7.628 |
| 08.29.06 | 7.627,6401 | -0,26 | 1 | 7.628 |
| 08.29.06 | 7.627,6299 | -0,26 | 1 | 7.628 |
| 08.29.06 | 7.627,6201 | -0,26 | 1 | 7.628 |
| 08.29.06 | 7.627,6401 | -0,26 | 1 | 7.628 |
| 08.29.06 | 7.627,3101 | -0,26 | 1 | 7.627 |
| 08.29.06 | 7.627,0898 | -0,27 | 1 | 7.627 |
| 08.29.06 | 7.627,1099 | -0,27 | 1 | 7.627 |
| 08.29.05 | 7.627,1602 | -0,27 | 1 | 7.627 |
| 08.29.05 | 7.627,3599 | -0,26 | 1 | 7.627 |
| 08.29.05 | 7.627,2598 | -0,26 | 1 | 7.627 |
| 08.29.05 | 7.627,3101 | -0,26 | 1 | 7.627 |
| 08.29.05 | 7.627,2798 | -0,26 | 1 | 7.627 |
| 08.29.05 | 7.627,3599 | -0,26 | 1 | 7.627 |
| 08.29.05 | 7.627,3999 | -0,26 | 1 | 7.627 |
| 08.29.04 | 7.627,3599 | -0,26 | 1 | 7.627 |
| 08.29.04 | 7.627,3501 | -0,26 | 1 | 7.627 |
| 08.29.04 | 7.627,5298 | -0,26 | 1 | 7.628 |