FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.148,86

+0,37%

Ultimo aggiornamento: 28/11/2024 21.24
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.14.43	6.149,6001	+0,38	1	6.150
21.14.43	6.149,5801	+0,38	1	6.150
21.14.43	6.149,6899	+0,39	1	6.150
21.14.43	6.149,5801	+0,38	1	6.150
21.14.43	6.149,7998	+0,39	1	6.150
21.14.43	6.149,8198	+0,39	1	6.150
21.14.43	6.149,6001	+0,38	1	6.150
21.14.43	6.149,5898	+0,38	1	6.150
21.14.42	6.149,8101	+0,39	1	6.150
21.14.42	6.149,8198	+0,39	1	6.150
21.14.42	6.149,6099	+0,39	1	6.150
21.14.37	6.149,71	+0,39	1	6.150
21.14.37	6.149,7202	+0,39	1	6.150
21.14.37	6.149,71	+0,39	1	6.150
21.14.37	6.149,4902	+0,38	1	6.149
21.14.37	6.149,6001	+0,38	1	6.150
21.14.37	6.149,5898	+0,38	1	6.150
21.14.37	6.149,6899	+0,39	1	6.150
21.14.37	6.149,7998	+0,39	1	6.150
21.14.37	6.149,71	+0,39	1	6.150
21.14.34	6.149,6001	+0,38	1	6.150
21.14.34	6.149,7202	+0,39	1	6.150
21.14.34	6.149,71	+0,39	1	6.150
21.14.28	6.149,5898	+0,38	1	6.150
21.14.28	6.149,6001	+0,38	1	6.150
21.14.28	6.149,7402	+0,39	1	6.150
21.14.28	6.149,73	+0,39	1	6.150
21.14.28	6.149,5898	+0,38	1	6.150
21.14.28	6.148,9399	+0,37	1	6.149
21.14.28	6.148,9502	+0,37	1	6.149

```