FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.149,08

+0,38%

Ultimo aggiornamento: 28/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.56	6.148,2002	+0,36	1	6.148
21.45.56	6.148,29	+0,36	1	6.148
21.45.56	6.148,2002	+0,36	1	6.148
21.45.56	6.148,3599	+0,36	1	6.148
21.45.54	6.148,3701	+0,36	1	6.148
21.45.54	6.148,3599	+0,36	1	6.148
21.45.53	6.148,3701	+0,36	1	6.148
21.45.53	6.148,3501	+0,36	1	6.148
21.45.52	6.148,3599	+0,36	1	6.148
21.45.52	6.148,3999	+0,37	1	6.148
21.45.49	6.148,46	+0,37	1	6.148
21.45.49	6.148,5098	+0,37	1	6.149
21.45.49	6.148,3701	+0,36	1	6.148
21.45.49	6.148,27	+0,36	1	6.148
21.45.49	6.148,2798	+0,36	1	6.148
21.45.49	6.148,27	+0,36	1	6.148
21.45.49	6.148,2798	+0,36	1	6.148
21.45.49	6.148,1802	+0,36	1	6.148
21.45.48	6.148,1899	+0,36	1	6.148
21.45.48	6.148,1802	+0,36	1	6.148
21.45.48	6.148,2998	+0,36	1	6.148
21.45.48	6.148,29	+0,36	1	6.148
21.45.48	6.148,1299	+0,36	1	6.148
21.45.48	6.148,1201	+0,36	1	6.148
21.45.47	6.148,0098	+0,36	1	6.148
21.45.47	6.148,1299	+0,36	1	6.148
21.45.47	6.148,23	+0,36	1	6.148
21.45.45	6.148,2202	+0,36	1	6.148
21.45.45	6.148,23	+0,36	1	6.148
21.45.45	6.148,3398	+0,36	1	6.148

```