FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.150,64

+0,40%

Ultimo aggiornamento: 28/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.46.03	6.148,9502	+0,37	1	6.149
21.46.03	6.149,04	+0,38	1	6.149
21.46.03	6.149,0298	+0,38	1	6.149
21.46.03	6.149,04	+0,38	1	6.149
21.46.03	6.149,0298	+0,38	1	6.149
21.46.03	6.149,04	+0,38	1	6.149
21.46.03	6.149,1401	+0,38	1	6.149
21.46.00	6.149,1499	+0,38	1	6.149
21.46.00	6.149,1401	+0,38	1	6.149
21.46.00	6.148,9902	+0,37	1	6.149
21.46.00	6.149,0698	+0,38	1	6.149
21.46.00	6.149,1802	+0,38	1	6.149
21.46.00	6.149,0801	+0,38	1	6.149
21.46.00	6.149,0698	+0,38	1	6.149
21.46.00	6.149,0801	+0,38	1	6.149
21.46.00	6.149,0698	+0,38	1	6.149
21.45.59	6.149,0801	+0,38	1	6.149
21.45.59	6.149,0698	+0,38	1	6.149
21.45.59	6.148,8599	+0,37	1	6.149
21.45.59	6.148,96	+0,37	1	6.149
21.45.59	6.148,9502	+0,37	1	6.149
21.45.56	6.149,0698	+0,38	1	6.149
21.45.56	6.149,0801	+0,38	1	6.149
21.45.56	6.148,9702	+0,37	1	6.149
21.45.56	6.148,8701	+0,37	1	6.149
21.45.56	6.148,9702	+0,37	1	6.149
21.45.56	6.148,8599	+0,37	1	6.149
21.45.56	6.149,0698	+0,38	1	6.149
21.45.56	6.148,2002	+0,36	1	6.148
21.45.56	6.148,1899	+0,36	1	6.148

```