FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.149,08

+0,38%

Ultimo aggiornamento: 28/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	6.148,4199	+0,37	1	6.148
21.45.39	6.148,4102	+0,37	1	6.148
21.45.39	6.148,4199	+0,37	1	6.148
21.45.39	6.148,5298	+0,37	1	6.149
21.45.39	6.148,5098	+0,37	1	6.149
21.45.39	6.148,52	+0,37	1	6.149
21.45.39	6.148,5601	+0,37	1	6.149
21.45.39	6.148,6201	+0,37	1	6.149
21.45.39	6.148,3799	+0,36	1	6.148
21.45.39	6.148,4902	+0,37	1	6.148
21.45.38	6.148,29	+0,36	1	6.148
21.45.38	6.148,27	+0,36	1	6.148
21.45.38	6.148,3101	+0,36	1	6.148
21.45.38	6.148,4199	+0,37	1	6.148
21.45.38	6.148,4102	+0,37	1	6.148
21.45.36	6.148,3999	+0,37	1	6.148
21.45.36	6.148,4302	+0,37	1	6.148
21.45.36	6.148,4902	+0,37	1	6.148
21.45.36	6.148,7202	+0,37	1	6.149
21.45.36	6.148,5098	+0,37	1	6.149
21.45.36	6.148,4199	+0,37	1	6.148
21.45.34	6.148,4302	+0,37	1	6.148
21.45.34	6.148,4102	+0,37	1	6.148
21.45.34	6.148,5098	+0,37	1	6.149
21.45.34	6.148,52	+0,37	1	6.149
21.45.31	6.148,5098	+0,37	1	6.149
21.45.31	6.148,52	+0,37	1	6.149
21.45.31	6.148,5098	+0,37	1	6.149
21.45.31	6.148,5	+0,37	1	6.149
21.45.26	6.148,6001	+0,37	1	6.149

```