FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.149,08

+0,38%

Ultimo aggiornamento: 28/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.26	6.148,6099	+0,37	1	6.149
21.45.26	6.148,5	+0,37	1	6.149
21.45.26	6.148,6099	+0,37	1	6.149
21.45.26	6.148,6401	+0,37	1	6.149
21.45.26	6.148,6602	+0,37	1	6.149
21.45.26	6.148,6201	+0,37	1	6.149
21.45.26	6.148,7202	+0,37	1	6.149
21.45.26	6.148,6299	+0,37	1	6.149
21.45.26	6.148,6401	+0,37	1	6.149
21.45.25	6.148,6299	+0,37	1	6.149
21.45.25	6.148,6201	+0,37	1	6.149
21.45.25	6.148,6299	+0,37	1	6.149
21.45.23	6.148,6201	+0,37	1	6.149
21.45.23	6.148,6299	+0,37	1	6.149
21.45.23	6.148,6201	+0,37	1	6.149
21.45.23	6.148,6299	+0,37	1	6.149
21.45.23	6.148,6499	+0,37	1	6.149
21.45.18	6.148,6299	+0,37	1	6.149
21.45.18	6.148,6699	+0,37	1	6.149
21.45.18	6.148,7002	+0,37	1	6.149
21.45.18	6.148,75	+0,37	1	6.149
21.45.18	6.148,7998	+0,37	1	6.149
21.45.18	6.148,77	+0,37	1	6.149
21.45.18	6.148,7798	+0,37	1	6.149
21.45.18	6.148,6899	+0,37	1	6.149
21.45.18	6.148,6802	+0,37	1	6.149
21.45.17	6.148,6099	+0,37	1	6.149
21.45.17	6.148,6401	+0,37	1	6.149
21.45.17	6.148,6099	+0,37	1	6.149
21.45.17	6.148,6699	+0,37	1	6.149

```