FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.149,03

+0,38%

Ultimo aggiornamento: 28/11/2024 20.32
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.22.29	6.149,79	+0,39	1	6.150
20.22.29	6.149,71	+0,39	1	6.150
20.22.29	6.149,8101	+0,39	1	6.150
20.22.29	6.149,6699	+0,39	1	6.150
20.22.28	6.149,8101	+0,39	1	6.150
20.22.28	6.149,6699	+0,39	1	6.150
20.22.26	6.149,6602	+0,39	1	6.150
20.22.26	6.149,6699	+0,39	1	6.150
20.22.26	6.149,6899	+0,39	1	6.150
20.22.26	6.149,7998	+0,39	1	6.150
20.22.24	6.149,79	+0,39	1	6.150
20.22.24	6.149,8398	+0,39	1	6.150
20.22.24	6.149,8101	+0,39	1	6.150
20.22.24	6.149,8198	+0,39	1	6.150
20.22.24	6.149,9302	+0,39	1	6.150
20.22.24	6.149,8501	+0,39	1	6.150
20.22.24	6.149,8398	+0,39	1	6.150
20.22.24	6.150	+0,39	1	6.150
20.22.23	6.149,96	+0,39	1	6.150
20.22.23	6.149,8101	+0,39	1	6.150
20.22.23	6.149,7798	+0,39	1	6.150
20.22.23	6.149,8901	+0,39	1	6.150
20.22.23	6.149,9399	+0,39	1	6.150
20.22.23	6.149,9302	+0,39	1	6.150
20.22.22	6.149,9399	+0,39	1	6.150
20.22.22	6.149,9199	+0,39	1	6.150
20.22.22	6.149,9399	+0,39	1	6.150
20.22.20	6.150,0898	+0,39	1	6.150
20.22.20	6.149,9399	+0,39	1	6.150
20.22.20	6.149,8301	+0,39	1	6.150

```