FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.150,77

+0,40%

Ultimo aggiornamento: 28/11/2024 19.23
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.16.13	6.151,3599	+0,41	1	6.151
19.16.13	6.151,3701	+0,41	1	6.151
19.16.13	6.151,3198	+0,41	1	6.151
19.16.13	6.151,3101	+0,41	1	6.151
19.16.12	6.151,3198	+0,41	1	6.151
19.16.12	6.151,3101	+0,41	1	6.151
19.16.12	6.151,2998	+0,41	1	6.151
19.16.12	6.151,3101	+0,41	1	6.151
19.16.12	6.151,3398	+0,41	1	6.151
19.16.10	6.151,3501	+0,41	1	6.151
19.16.10	6.151,4102	+0,41	1	6.151
19.16.10	6.151,5698	+0,42	1	6.152
19.16.10	6.151,4199	+0,41	1	6.151
19.16.10	6.151,4102	+0,41	1	6.151
19.16.10	6.151,4199	+0,41	1	6.151
19.16.10	6.151,4102	+0,41	1	6.151
19.16.10	6.151,3198	+0,41	1	6.151
19.16.10	6.151,2998	+0,41	1	6.151
19.16.09	6.151,3101	+0,41	1	6.151
19.16.09	6.151,21	+0,41	1	6.151
19.16.09	6.151,1899	+0,41	1	6.151
19.16.09	6.151,3198	+0,41	1	6.151
19.16.08	6.151,3101	+0,41	1	6.151
19.16.08	6.151,2598	+0,41	1	6.151
19.16.08	6.151,25	+0,41	1	6.151
19.16.08	6.151,2598	+0,41	1	6.151
19.16.04	6.151,23	+0,41	1	6.151
19.16.04	6.151,2598	+0,41	1	6.151
19.16.04	6.151,27	+0,41	1	6.151
19.16.04	6.151,2598	+0,41	1	6.151

```