FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.148,2

+0,36%

Ultimo aggiornamento: 28/11/2024 21.26
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.19.13	6.149,6201	+0,39	1	6.150
21.19.13	6.149,6499	+0,39	1	6.150
21.19.13	6.149,6401	+0,39	1	6.150
21.19.13	6.149,6499	+0,39	1	6.150
21.19.13	6.149,6602	+0,39	1	6.150
21.19.13	6.149,5698	+0,38	1	6.150
21.19.12	6.149,5801	+0,38	1	6.150
21.19.11	6.149,5	+0,38	1	6.150
21.19.11	6.149,4902	+0,38	1	6.149
21.19.10	6.149,3901	+0,38	1	6.149
21.19.10	6.149,3799	+0,38	1	6.149
21.19.10	6.149,4702	+0,38	1	6.149
21.19.07	6.149,3799	+0,38	1	6.149
21.19.07	6.149,3901	+0,38	1	6.149
21.19.07	6.149,4302	+0,38	1	6.149
21.19.07	6.149,4399	+0,38	1	6.149
21.19.07	6.149,54	+0,38	1	6.150
21.19.07	6.149,5498	+0,38	1	6.150
21.19.07	6.149,5298	+0,38	1	6.150
21.19.07	6.149,5698	+0,38	1	6.150
21.19.05	6.149,46	+0,38	1	6.149
21.19.05	6.149,4702	+0,38	1	6.149
21.19.05	6.149,3301	+0,38	1	6.149
21.19.05	6.149,3799	+0,38	1	6.149
21.19.05	6.149,2598	+0,38	1	6.149
21.19.05	6.149,27	+0,38	1	6.149
21.19.05	6.149,1802	+0,38	1	6.149
21.19.05	6.149,0698	+0,38	1	6.149
21.19.05	6.149,0801	+0,38	1	6.149
21.19.05	6.149,0698	+0,38	1	6.149

```