Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.37.25 | 2.911,1599 | -0,57 | 1 | 2.911 |
04.37.25 | 2.911,1499 | -0,57 | 1 | 2.911 |
04.37.25 | 2.911,0801 | -0,57 | 1 | 2.911 |
04.37.24 | 2.911,1499 | -0,57 | 1 | 2.911 |
04.37.24 | 2.911,0801 | -0,57 | 1 | 2.911 |
04.37.24 | 2.911,1499 | -0,57 | 1 | 2.911 |
04.37.24 | 2.911,1699 | -0,57 | 1 | 2.911 |
04.37.24 | 2.911,1201 | -0,57 | 1 | 2.911 |
04.37.24 | 2.911,04 | -0,58 | 1 | 2.911 |
04.37.23 | 2.911,05 | -0,57 | 1 | 2.911 |
04.37.23 | 2.911,0901 | -0,57 | 1 | 2.911 |
04.37.23 | 2.911,1001 | -0,57 | 1 | 2.911 |
04.37.23 | 2.911,1101 | -0,57 | 1 | 2.911 |
04.37.23 | 2.911,1201 | -0,57 | 1 | 2.911 |
04.37.23 | 2.911,1101 | -0,57 | 1 | 2.911 |
04.37.23 | 2.911,1299 | -0,57 | 1 | 2.911 |
04.37.23 | 2.911,21 | -0,57 | 1 | 2.911 |
04.37.23 | 2.911,1699 | -0,57 | 1 | 2.911 |
04.37.22 | 2.911,1599 | -0,57 | 1 | 2.911 |
04.37.22 | 2.911,1499 | -0,57 | 1 | 2.911 |
04.37.22 | 2.911,1899 | -0,57 | 1 | 2.911 |
04.37.22 | 2.911,1799 | -0,57 | 1 | 2.911 |
04.37.22 | 2.911,1899 | -0,57 | 1 | 2.911 |
04.37.22 | 2.911,23 | -0,57 | 1 | 2.911 |
04.37.21 | 2.911,1499 | -0,57 | 1 | 2.911 |
04.37.21 | 2.911,1399 | -0,57 | 1 | 2.911 |
04.37.21 | 2.911,0601 | -0,57 | 1 | 2.911 |
04.37.21 | 2.911,1299 | -0,57 | 1 | 2.911 |
04.37.21 | 2.911,1399 | -0,57 | 1 | 2.911 |
04.37.21 | 2.911,26 | -0,57 | 1 | 2.911 |