Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.56.20 | 2.912,8999 | -0,51 | 1 | 2.913 |
04.56.20 | 2.912,8601 | -0,51 | 1 | 2.913 |
04.56.20 | 2.912,79 | -0,52 | 1 | 2.913 |
04.56.20 | 2.912,78 | -0,52 | 1 | 2.913 |
04.56.20 | 2.912,8601 | -0,51 | 1 | 2.913 |
04.56.20 | 2.912,8501 | -0,51 | 1 | 2.913 |
04.56.20 | 2.912,8401 | -0,51 | 1 | 2.913 |
04.56.20 | 2.912,9299 | -0,51 | 1 | 2.913 |
04.56.20 | 2.912,96 | -0,51 | 1 | 2.913 |
04.56.19 | 2.912,98 | -0,51 | 1 | 2.913 |
04.56.19 | 2.912,97 | -0,51 | 1 | 2.913 |
04.56.19 | 2.912,96 | -0,51 | 1 | 2.913 |
04.56.19 | 2.913,02 | -0,51 | 1 | 2.913 |
04.56.19 | 2.912,99 | -0,51 | 1 | 2.913 |
04.56.19 | 2.912,8999 | -0,51 | 1 | 2.913 |
04.56.19 | 2.912,9099 | -0,51 | 1 | 2.913 |
04.56.19 | 2.912,9199 | -0,51 | 1 | 2.913 |
04.56.19 | 2.912,8501 | -0,51 | 1 | 2.913 |
04.56.19 | 2.912,8401 | -0,51 | 1 | 2.913 |
04.56.19 | 2.912,8601 | -0,51 | 1 | 2.913 |
04.56.18 | 2.912,9299 | -0,51 | 1 | 2.913 |
04.56.18 | 2.912,9399 | -0,51 | 1 | 2.913 |
04.56.18 | 2.912,9299 | -0,51 | 1 | 2.913 |
04.56.18 | 2.912,97 | -0,51 | 1 | 2.913 |
04.56.18 | 2.912,8999 | -0,51 | 1 | 2.913 |
04.56.18 | 2.912,9099 | -0,51 | 1 | 2.913 |
04.56.18 | 2.912,8999 | -0,51 | 1 | 2.913 |
04.56.18 | 2.912,9099 | -0,51 | 1 | 2.913 |
04.56.18 | 2.912,9199 | -0,51 | 1 | 2.913 |
04.56.18 | 2.912,9099 | -0,51 | 1 | 2.913 |