Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.45.57 | 2.912,2 | -0,54 | 1 | 2.912 |
04.45.57 | 2.912,21 | -0,54 | 1 | 2.912 |
04.45.57 | 2.912,2 | -0,54 | 1 | 2.912 |
04.45.57 | 2.912,21 | -0,54 | 1 | 2.912 |
04.45.57 | 2.912,2 | -0,54 | 1 | 2.912 |
04.45.57 | 2.912,1699 | -0,54 | 1 | 2.912 |
04.45.56 | 2.912,1599 | -0,54 | 1 | 2.912 |
04.45.56 | 2.912,1499 | -0,54 | 1 | 2.912 |
04.45.56 | 2.912,1399 | -0,54 | 1 | 2.912 |
04.45.56 | 2.912,1299 | -0,54 | 1 | 2.912 |
04.45.56 | 2.912,1201 | -0,54 | 1 | 2.912 |
04.45.56 | 2.912,1101 | -0,54 | 1 | 2.912 |
04.45.56 | 2.912,1001 | -0,54 | 1 | 2.912 |
04.45.56 | 2.912,05 | -0,54 | 1 | 2.912 |
04.45.56 | 2.912,04 | -0,54 | 1 | 2.912 |
04.45.55 | 2.912,03 | -0,54 | 1 | 2.912 |
04.45.55 | 2.912,02 | -0,54 | 1 | 2.912 |
04.45.55 | 2.912,03 | -0,54 | 1 | 2.912 |
04.45.55 | 2.912,02 | -0,54 | 1 | 2.912 |
04.45.55 | 2.912,01 | -0,54 | 1 | 2.912 |
04.45.55 | 2.912,02 | -0,54 | 1 | 2.912 |
04.45.54 | 2.912,04 | -0,54 | 1 | 2.912 |
04.45.54 | 2.912,03 | -0,54 | 1 | 2.912 |
04.45.54 | 2.912,04 | -0,54 | 1 | 2.912 |
04.45.54 | 2.912,03 | -0,54 | 1 | 2.912 |
04.45.54 | 2.912,04 | -0,54 | 1 | 2.912 |
04.45.54 | 2.912,05 | -0,54 | 1 | 2.912 |
04.45.54 | 2.912,04 | -0,54 | 1 | 2.912 |
04.45.54 | 2.912,0601 | -0,54 | 1 | 2.912 |
04.45.53 | 2.912,05 | -0,54 | 1 | 2.912 |