Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.59.12 | 2.912,6399 | -0,52 | 1 | 2.913 |
04.59.12 | 2.912,6299 | -0,52 | 1 | 2.913 |
04.59.12 | 2.912,9299 | -0,51 | 1 | 2.913 |
04.59.12 | 2.912,9199 | -0,51 | 1 | 2.913 |
04.59.12 | 2.912,77 | -0,52 | 1 | 2.913 |
04.59.12 | 2.912,76 | -0,52 | 1 | 2.913 |
04.59.12 | 2.912,7 | -0,52 | 1 | 2.913 |
04.59.12 | 2.912,6101 | -0,52 | 1 | 2.913 |
04.59.12 | 2.912,7 | -0,52 | 1 | 2.913 |
04.59.11 | 2.912,6399 | -0,52 | 1 | 2.913 |
04.59.11 | 2.912,6299 | -0,52 | 1 | 2.913 |
04.59.11 | 2.912,6399 | -0,52 | 1 | 2.913 |
04.59.11 | 2.912,6499 | -0,52 | 1 | 2.913 |
04.59.11 | 2.912,72 | -0,52 | 1 | 2.913 |
04.59.11 | 2.912,6599 | -0,52 | 1 | 2.913 |
04.59.11 | 2.912,72 | -0,52 | 1 | 2.913 |
04.59.10 | 2.912,79 | -0,52 | 1 | 2.913 |
04.59.10 | 2.912,71 | -0,52 | 1 | 2.913 |
04.59.10 | 2.912,72 | -0,52 | 1 | 2.913 |
04.59.10 | 2.912,71 | -0,52 | 1 | 2.913 |
04.59.10 | 2.912,75 | -0,52 | 1 | 2.913 |
04.59.10 | 2.912,76 | -0,52 | 1 | 2.913 |
04.59.10 | 2.912,75 | -0,52 | 1 | 2.913 |
04.59.10 | 2.912,76 | -0,52 | 1 | 2.913 |
04.59.10 | 2.912,75 | -0,52 | 1 | 2.913 |
04.59.10 | 2.912,71 | -0,52 | 1 | 2.913 |
04.59.09 | 2.912,6399 | -0,52 | 1 | 2.913 |
04.59.09 | 2.912,6499 | -0,52 | 1 | 2.913 |
04.59.09 | 2.912,6599 | -0,52 | 1 | 2.913 |
04.59.09 | 2.912,6499 | -0,52 | 1 | 2.913 |