Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.28.10 | 2.911,76 | -0,55 | 1 | 2.912 |
04.28.09 | 2.911,8101 | -0,55 | 1 | 2.912 |
04.28.09 | 2.911,8 | -0,55 | 1 | 2.912 |
04.28.09 | 2.911,76 | -0,55 | 1 | 2.912 |
04.28.09 | 2.911,8 | -0,55 | 1 | 2.912 |
04.28.08 | 2.911,8701 | -0,55 | 1 | 2.912 |
04.28.08 | 2.911,8799 | -0,55 | 1 | 2.912 |
04.28.08 | 2.911,9199 | -0,55 | 1 | 2.912 |
04.28.08 | 2.911,8401 | -0,55 | 1 | 2.912 |
04.28.08 | 2.911,9299 | -0,54 | 1 | 2.912 |
04.28.08 | 2.911,9199 | -0,55 | 1 | 2.912 |
04.28.07 | 2.911,9099 | -0,55 | 1 | 2.912 |
04.28.07 | 2.911,95 | -0,54 | 1 | 2.912 |
04.28.07 | 2.912,02 | -0,54 | 1 | 2.912 |
04.28.07 | 2.912,04 | -0,54 | 1 | 2.912 |
04.28.07 | 2.911,9099 | -0,55 | 1 | 2.912 |
04.28.07 | 2.911,8501 | -0,55 | 1 | 2.912 |
04.28.07 | 2.911,8999 | -0,55 | 1 | 2.912 |
04.28.06 | 2.911,9399 | -0,54 | 1 | 2.912 |
04.28.06 | 2.911,99 | -0,54 | 1 | 2.912 |
04.28.06 | 2.911,98 | -0,54 | 1 | 2.912 |
04.28.06 | 2.911,97 | -0,54 | 1 | 2.912 |
04.28.06 | 2.911,8899 | -0,55 | 1 | 2.912 |
04.28.06 | 2.911,8999 | -0,55 | 1 | 2.912 |
04.28.06 | 2.912,01 | -0,54 | 1 | 2.912 |
04.28.06 | 2.911,96 | -0,54 | 1 | 2.912 |
04.28.06 | 2.911,95 | -0,54 | 1 | 2.912 |
04.28.06 | 2.911,9399 | -0,54 | 1 | 2.912 |
04.28.06 | 2.911,96 | -0,54 | 1 | 2.912 |
04.28.06 | 2.911,95 | -0,54 | 1 | 2.912 |