Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.45.08 | 2.911,73 | -0,55 | 1 | 2.912 |
04.45.08 | 2.911,6699 | -0,55 | 1 | 2.912 |
04.45.08 | 2.911,6799 | -0,55 | 1 | 2.912 |
04.45.08 | 2.911,74 | -0,55 | 1 | 2.912 |
04.45.08 | 2.911,75 | -0,55 | 1 | 2.912 |
04.45.08 | 2.911,6699 | -0,55 | 1 | 2.912 |
04.45.08 | 2.911,8201 | -0,55 | 1 | 2.912 |
04.45.08 | 2.911,8501 | -0,55 | 1 | 2.912 |
04.45.07 | 2.911,78 | -0,55 | 1 | 2.912 |
04.45.07 | 2.911,6499 | -0,55 | 1 | 2.912 |
04.45.07 | 2.911,6399 | -0,55 | 1 | 2.912 |
04.45.07 | 2.911,6499 | -0,55 | 1 | 2.912 |
04.45.07 | 2.911,6399 | -0,55 | 1 | 2.912 |
04.45.07 | 2.911,6899 | -0,55 | 1 | 2.912 |
04.45.07 | 2.911,8701 | -0,55 | 1 | 2.912 |
04.45.07 | 2.911,8 | -0,55 | 1 | 2.912 |
04.45.06 | 2.911,76 | -0,55 | 1 | 2.912 |
04.45.06 | 2.911,8 | -0,55 | 1 | 2.912 |
04.45.06 | 2.911,8899 | -0,55 | 1 | 2.912 |
04.45.06 | 2.911,8999 | -0,55 | 1 | 2.912 |
04.45.06 | 2.911,8899 | -0,55 | 1 | 2.912 |
04.45.06 | 2.911,8999 | -0,55 | 1 | 2.912 |
04.45.06 | 2.911,9299 | -0,54 | 1 | 2.912 |
04.45.06 | 2.911,9399 | -0,54 | 1 | 2.912 |
04.45.06 | 2.911,8701 | -0,55 | 1 | 2.912 |
04.45.05 | 2.912,02 | -0,54 | 1 | 2.912 |
04.45.05 | 2.911,96 | -0,54 | 1 | 2.912 |
04.45.05 | 2.911,8799 | -0,55 | 1 | 2.912 |
04.45.05 | 2.911,8301 | -0,55 | 1 | 2.912 |
04.45.05 | 2.911,8201 | -0,55 | 1 | 2.912 |