Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.41.16 | 2.911,55 | -0,56 | 1 | 2.912 |
04.41.15 | 2.911,54 | -0,56 | 1 | 2.912 |
04.41.15 | 2.911,55 | -0,56 | 1 | 2.912 |
04.41.15 | 2.911,5801 | -0,56 | 1 | 2.912 |
04.41.15 | 2.911,6001 | -0,56 | 1 | 2.912 |
04.41.15 | 2.911,6399 | -0,55 | 1 | 2.912 |
04.41.15 | 2.911,6499 | -0,55 | 1 | 2.912 |
04.41.14 | 2.911,6399 | -0,55 | 1 | 2.912 |
04.41.14 | 2.911,6499 | -0,55 | 1 | 2.912 |
04.41.14 | 2.911,6399 | -0,55 | 1 | 2.912 |
04.41.14 | 2.911,6499 | -0,55 | 1 | 2.912 |
04.41.14 | 2.911,5901 | -0,56 | 1 | 2.912 |
04.41.14 | 2.911,75 | -0,55 | 1 | 2.912 |
04.41.14 | 2.911,76 | -0,55 | 1 | 2.912 |
04.41.14 | 2.911,77 | -0,55 | 1 | 2.912 |
04.41.14 | 2.911,78 | -0,55 | 1 | 2.912 |
04.41.14 | 2.911,79 | -0,55 | 1 | 2.912 |
04.41.14 | 2.911,8601 | -0,55 | 1 | 2.912 |
04.41.13 | 2.911,8701 | -0,55 | 1 | 2.912 |
04.41.13 | 2.911,8799 | -0,55 | 1 | 2.912 |
04.41.13 | 2.911,8701 | -0,55 | 1 | 2.912 |
04.41.13 | 2.911,8799 | -0,55 | 1 | 2.912 |
04.41.13 | 2.911,8899 | -0,55 | 1 | 2.912 |
04.41.13 | 2.911,8201 | -0,55 | 1 | 2.912 |
04.41.12 | 2.911,8301 | -0,55 | 1 | 2.912 |
04.41.12 | 2.911,8201 | -0,55 | 1 | 2.912 |
04.41.12 | 2.911,8101 | -0,55 | 1 | 2.912 |
04.41.12 | 2.911,8201 | -0,55 | 1 | 2.912 |
04.41.12 | 2.911,8101 | -0,55 | 1 | 2.912 |
04.41.12 | 2.911,8201 | -0,55 | 1 | 2.912 |