Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.41.51 | 2.912,01 | -0,54 | 1 | 2.912 |
04.41.51 | 2.912,0901 | -0,54 | 1 | 2.912 |
04.41.51 | 2.912,1001 | -0,54 | 1 | 2.912 |
04.41.50 | 2.912,1201 | -0,54 | 1 | 2.912 |
04.41.50 | 2.912,05 | -0,54 | 1 | 2.912 |
04.41.50 | 2.912,1201 | -0,54 | 1 | 2.912 |
04.41.50 | 2.912,0801 | -0,54 | 1 | 2.912 |
04.41.50 | 2.912,0901 | -0,54 | 1 | 2.912 |
04.41.50 | 2.912,1001 | -0,54 | 1 | 2.912 |
04.41.50 | 2.912,1101 | -0,54 | 1 | 2.912 |
04.41.50 | 2.912,04 | -0,54 | 1 | 2.912 |
04.41.49 | 2.911,9399 | -0,54 | 1 | 2.912 |
04.41.49 | 2.912,05 | -0,54 | 1 | 2.912 |
04.41.49 | 2.912,03 | -0,54 | 1 | 2.912 |
04.41.49 | 2.912,04 | -0,54 | 1 | 2.912 |
04.41.49 | 2.912,05 | -0,54 | 1 | 2.912 |
04.41.49 | 2.911,99 | -0,54 | 1 | 2.912 |
04.41.49 | 2.912,0601 | -0,54 | 1 | 2.912 |
04.41.49 | 2.912,01 | -0,54 | 1 | 2.912 |
04.41.49 | 2.911,9399 | -0,54 | 1 | 2.912 |
04.41.49 | 2.911,95 | -0,54 | 1 | 2.912 |
04.41.49 | 2.911,9399 | -0,54 | 1 | 2.912 |
04.41.49 | 2.911,95 | -0,54 | 1 | 2.912 |
04.41.48 | 2.912,04 | -0,54 | 1 | 2.912 |
04.41.48 | 2.912,05 | -0,54 | 1 | 2.912 |
04.41.48 | 2.912,0601 | -0,54 | 1 | 2.912 |
04.41.48 | 2.912,0801 | -0,54 | 1 | 2.912 |
04.41.48 | 2.912,0901 | -0,54 | 1 | 2.912 |
04.41.48 | 2.912,1299 | -0,54 | 1 | 2.912 |
04.41.48 | 2.912,1399 | -0,54 | 1 | 2.912 |