Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.32.34 | 4.454,3599 | +0,43 | 1 | 4.454 |
| 01.32.34 | 4.454,3501 | +0,43 | 1 | 4.454 |
| 01.32.34 | 4.454,3701 | +0,43 | 1 | 4.454 |
| 01.32.32 | 4.454,3599 | +0,43 | 1 | 4.454 |
| 01.32.32 | 4.454,3501 | +0,43 | 1 | 4.454 |
| 01.32.32 | 4.454,3398 | +0,43 | 1 | 4.454 |
| 01.32.29 | 4.456,3799 | +0,48 | 1 | 4.456 |
| 01.32.29 | 4.456,3701 | +0,48 | 1 | 4.456 |
| 01.32.29 | 4.456,3799 | +0,48 | 1 | 4.456 |
| 01.32.29 | 4.456,3599 | +0,48 | 1 | 4.456 |
| 01.32.29 | 4.454,3398 | +0,43 | 1 | 4.454 |
| 01.32.29 | 4.454,3501 | +0,43 | 1 | 4.454 |
| 01.32.29 | 4.454,3599 | +0,43 | 1 | 4.454 |
| 01.32.29 | 4.454,3701 | +0,43 | 1 | 4.454 |
| 01.32.29 | 4.455,0601 | +0,45 | 1 | 4.455 |
| 01.32.28 | 4.454,9702 | +0,45 | 1 | 4.455 |
| 01.32.28 | 4.454,98 | +0,45 | 1 | 4.455 |
| 01.32.27 | 4.454,96 | +0,45 | 1 | 4.455 |
| 01.32.27 | 4.454,9702 | +0,45 | 1 | 4.455 |
| 01.32.27 | 4.454,96 | +0,45 | 1 | 4.455 |
| 01.32.27 | 4.454,9502 | +0,45 | 1 | 4.455 |
| 01.32.26 | 4.454,96 | +0,45 | 1 | 4.455 |
| 01.32.26 | 4.454,9502 | +0,45 | 1 | 4.455 |
| 01.32.23 | 4.455,6299 | +0,46 | 1 | 4.456 |
| 01.32.23 | 4.455,6699 | +0,46 | 1 | 4.456 |
| 01.32.23 | 4.455,6602 | +0,46 | 1 | 4.456 |
| 01.32.23 | 4.454,98 | +0,45 | 1 | 4.455 |
| 01.32.23 | 4.454,9502 | +0,45 | 1 | 4.455 |
| 01.32.23 | 4.454,96 | +0,45 | 1 | 4.455 |
| 01.32.23 | 4.454,9702 | +0,45 | 1 | 4.455 |